News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.65 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.15 | 2.25 | 2.20 | -8.33 % | 29 | 175 |
| 30.50 | 1.65 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.15 | 1.25 | 1.36 | 0.00 % | 0 | 1 |
| 31.50 | 0.65 | 0.75 | 0.48 | 0.00 % | 22 | 0 |
| 32.00 | 0.15 | 0.25 | 0.20 | -56.52 % | 11 | 26 |
| 32.50 | 0.05 | 0.05 | 0.03 | -75.00 % | 33 | 826 |
| 33.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 360 |
| 33.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,068 |
| 34.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 8 | 989 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,956 |
| 30.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 46 |
| 31.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 32.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 11 | 518 |
| 32.50 | 0.25 | 0.35 | 0.29 | 52.63 % | 79 | 809 |
| 33.00 | 0.05 | 1.15 | 1.04 | 38.67 % | 1 | 84 |
| 33.50 | 0.30 | 1.75 | 1.02 | 0.00 % | 0 | 39 |
| 34.00 | 0.80 | 2.05 | 0.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
