Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSP Inc | CSPI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.98 | 04:17:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.98 |
CSPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.19 | 16.3985 | 13.22 | 14.13 | 100,160 | -2.21 | -13.65% |
| 1 Month | 19.00 | 20.69 | 13.22 | 17.25 | 99,891 | -5.02 | -26.42% |
| 3 Months | 12.22 | 29.925 | 10.055 | 19.70 | 114,076 | 1.76 | 14.40% |
| 6 Months | 8.71 | 29.925 | 8.215 | 17.62 | 69,177 | 5.27 | 60.51% |
| 1 Year | 6.675 | 29.925 | 4.91 | 15.78 | 43,042 | 7.31 | 109.44% |
| 3 Years | 4.75 | 29.925 | 3.3027 | 11.82 | 21,901 | 9.23 | 194.32% |
| 5 Years | 6.415 | 29.925 | 2.255 | 10.77 | 15,444 | 7.57 | 117.93% |
CSPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 13.98 | -0.35 | -2.44% | 14.12 | 14.48 | 13.22 | 84,063 |
| Apr 23 2024 | 14.33 | 0.46 | 3.32% | 13.79 | 14.52 | 13.76 | 64,461 |
| Apr 22 2024 | 13.87 | -0.38 | -2.67% | 14.53 | 15.00 | 13.79 | 104,154 |
| Apr 19 2024 | 14.25 | 0.01 | 0.07% | 14.20 | 15.205 | 13.95 | 140,168 |
| Apr 18 2024 | 14.24 | -2.10 | -12.85% | 16.19 | 16.3985 | 14.11 | 107,952 |
| Apr 17 2024 | 16.34 | -0.76 | -4.44% | 17.10 | 17.51 | 16.01 | 54,665 |
| Apr 16 2024 | 17.10 | 0.89 | 5.49% | 16.23 | 17.60 | 16.10 | 77,542 |
| Apr 15 2024 | 16.21 | -1.12 | -6.46% | 17.33 | 17.77 | 16.01 | 101,068 |
| Apr 12 2024 | 17.33 | -2.24 | -11.45% | 19.49 | 19.51 | 17.12 | 74,903 |
| Apr 11 2024 | 19.57 | 1.18 | 6.42% | 18.67 | 19.99 | 18.00 | 112,633 |
| Apr 10 2024 | 18.39 | -1.01 | -5.21% | 18.44 | 19.65 | 17.87 | 113,814 |
| Apr 09 2024 | 19.40 | 0.58 | 3.08% | 18.55 | 20.69 | 18.40 | 275,872 |
| Apr 08 2024 | 18.82 | -0.04 | -0.21% | 18.72 | 19.79 | 18.40 | 118,987 |
| Apr 05 2024 | 18.86 | 0.58 | 3.17% | 18.39 | 19.34 | 18.00 | 53,784 |
| Apr 04 2024 | 18.28 | -0.81 | -4.24% | 18.96 | 20.0249 | 18.13 | 66,268 |
| Apr 03 2024 | 19.09 | 1.32 | 7.43% | 17.38 | 19.83 | 17.02 | 96,193 |
| Apr 02 2024 | 17.77 | -0.16 | -0.89% | 17.98 | 18.36 | 16.88 | 81,736 |
| Apr 01 2024 | 17.93 | -0.53 | -2.87% | 19.04 | 19.19 | 17.30 | 71,270 |
| Mar 28 2024 | 18.46 | -0.31 | -1.65% | 19.00 | 19.22 | 17.8001 | 109,892 |
| Mar 27 2024 | 18.77 | -0.35 | -1.83% | 19.48 | 20.36 | 18.3026 | 90,331 |
| Mar 26 2024 | 19.12 | -1.88 | -8.95% | 21.16 | 21.50 | 19.12 | 84,185 |
| Mar 25 2024 | 21.00 | 0.26 | 1.25% | 20.25 | 22.41 | 19.3158 | 95,498 |
