News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 194 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.47 | 11.47 | 11.47 | 0.00 % | 0 | 148 |
| 42.50 | 9.20 | 10.10 | 9.20 | -0.54 % | 2 | 145 |
| 45.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 248 |
| 47.50 | 3.40 | 6.50 | 5.17 | -14.55 % | 1 | 204 |
| 50.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 310 |
| 52.50 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 280 |
| 55.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 403 |
| 57.50 | 0.65 | 1.05 | 0.85 | -43.33 % | 103 | 326 |
| 60.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 388 |
| 62.50 | 0.25 | 0.40 | 0.25 | -54.55 % | 62 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 322 |
| 42.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 259 |
| 45.00 | 0.55 | 0.85 | 0.75 | 36.36 % | 656 | 430 |
| 47.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 331 |
| 50.00 | 1.90 | 2.20 | 2.30 | 58.62 % | 217 | 671 |
| 52.50 | 3.00 | 3.40 | 2.50 | 0.00 % | 0 | 1,036 |
| 55.00 | 4.60 | 5.00 | 4.75 | 0.00 % | 0 | 85 |
| 57.50 | 5.10 | 9.00 | 6.71 | -12.86 % | 1 | 126 |
| 60.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 133 |
| 62.50 | 15.37 | 15.37 | 15.37 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
