Community West Bancshares Stock Quote CWBC - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Community West Bancshares New (CWBC) Quote

Community West Bancshares New (CWBC)

16.03

0.00

(0.00%)

Closed April 20 4:00PM

Delayed by 15 minutes

16.02

-0.01

(-0.06%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

16.03

Bid

14.01

Ask

19.20

Volume

29,526

16.02 Day's Range 16.3648

15.57 52 Week Range 22.89

Previous Close

16.03

Open

16.05

Last Trade

Last Trade Time

Average Volume (3m)

49,852

Financial Volume

$ 475,647

VWAP

16.1094

Form ARS - Annual Report to Security Holders

Form DEF 14A - Other definitive proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

Community West Bank Appoints Hinson M. Thomas as Chief Credit Officer

James J. Kim, President and CEO of Community West Bank (the Bank), announced today the appointment of Hinson M. Thomas as Executive Vice...

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.82	-4.86646884273	16.85	17.35	15.57	43444	15.93172518	CS
4	-2.24	-12.2605363985	18.27	18.9	15.57	49587	17.38811508	CS
12	-2.7	-14.4153764015	18.73	19.84	15.57	49852	18.32115612	CS
26	-3.29	-17.0289855072	19.32	22.89	15.57	49450	19.27180523	CS
52	-2.2	-12.0680197477	18.23	22.89	15.57	51821	18.98142896	CS
156	2.13	15.3237410072	13.9	24.47	10.38	23802	18.07208705	CS
260	10.15	172.619047619	5.88	24.47	5.63	17921	16.59388576	CS

CWBC - Frequently Asked Questions (FAQ)

What is the current Community West Bancshares share price?

The current share price of Community West Bancshares is $ 16.03

What is the 1 year trading range for Community West Bancshares share price?

Community West Bancshares has traded in the range of $ 15.57 to $ 22.89 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	$ 8.205 (43.70%)	266.91M

jimr1717

jimr1717 5 minutes ago

Is it “Top Off Monday” yet? Lmao

ron_66271

ron_66271 6 minutes ago

Jamie Diamond lost. And Owes F&F.

And Lehman’s, WaMu(WMI/WMB), and a few others.

The basic numbers;
According to Treasury back in 2008, the residential mortgage market was $13 Trillion. This number doesn’t include commercial mortgages.

From the DB

wallstreet1231

wallstreet1231 7 minutes ago

Well stated. The ones talking about frauds, posters owning no stock, posters creating fake aliases etc dodge any specifics on these topics, and that assumes they are meaningful to begin with, which they aren’t.

Nice to see someone back up their statements versus barking junk yard d

bb8675309

bb8675309 7 minutes ago

vg_future, Nice find. - This would apply to Rett Syndrome, Fragile X, Infantile spasms, Angelman Syndrome, Frontotemporal Dementia. Would also make sense to bring in Alzheimer's Disease, Dementia and as you stated. imo GLTU

Brysh

Brysh 8 minutes ago

ModuLink (IDVV) is THE authorized dealer of GAC Energy’s electric vehicle supply equipment in Hong Kong and UK:

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise”

Certificate of

Eli's Gone

Eli's Gone 9 minutes ago

? Ridin' high in April, shot down in May ?

Brysh

Brysh 10 minutes ago

This article/conference from GAC highlights the importance of their business partners:

GAC ACCELERATES GLOBAL EXPANSION AT 2025 INTERNATIONAL PARTNER CONFERENCE

In 2024, GAC achieved a remarkable 96% year-on-year sales growth, accelerating its expansion into new

x993231

x993231 10 minutes ago

And a good time to you.
I wish you a good life, not much else I can say.
Xster is loaded up.

We make the best of life, then we die, not much else matters, treat others as we like to be treated.

DTGoody

DTGoody 10 minutes ago

Former FBI Agent Reveals the Darkest Secrets of Society

https://youtu.be/xIE_H8uDhZY

DTGoody

DTGoody 11 minutes ago

Former FBI Agent Reveals the Darkest Secrets of Society

https://youtu.be/xIE_H8uDhZY

bigstocksnbonds

bigstocksnbonds 11 minutes ago

Happy Easter to you and your family!!!
We're having a great day and just enjoyed Chinese stir fry yummm!!!
Thanks!! Hope your Easter is great!!

karlacorn3

karlacorn3 12 minutes ago

Seeing a control change for the first 8 verticals would be good. The company would gain a lessened "visions" persona and a more robust persona relative to foundational and achievable objectives. This would be an invaluable learning opportunity in the areas of planning, organizing, accurate and eff

trender18

trender18 13 minutes ago

On the hourly chart FITY looking very bullish. https://www.barchart.com/stocks/quotes/FITY/technical-chart?plot=CANDLE&volume=total&data=I:60&density=M60&pricesOn=1&asPctChange=0&logscale=0&im=60&indicators=BBANDS(20,2);SMA(50);RSI(14,100);SMA(30);RSI(50,100)&sym=FITY&grid=1&height=500&studyheight=

GoodGuyBill

GoodGuyBill 16 minutes ago

Couldn't I sell them through the transfer agent? Anyone else care to comment?

A year or more ago, I spoke with my contact about direct registering. The challenge is these are OTC stocks. and Etrade is not obligated to accept the stocks back into your account should you decide to sell

Bubae

Bubae 18 minutes ago

All they have is the water business. They have been talking big about acquisitions for a year now while converting debt. They didn't even bother to file the late notice for the annual and now that is delinquent as well. 🤔 They have a SEC qualified regulation A offering priced at $0.030 but t

GoodGuyBill

GoodGuyBill 19 minutes ago

Exactly!!! Unfortunately, we don't have a market, we have a circus.

I didn't know #MMTLP has a verified source that there is a naked short that is over by 110 million shares. Has the source been outed?

mcptrman

mcptrman 19 minutes ago

"Its a deferred comp package" Lots here overlook that very important detail. The better they do for this company/investors the higher their risk vs rewards will be. Very impelling reason for them to make this company grow exponentially as stated they intend. Thanks, Kissinger

JTORENCE

JTORENCE 20 minutes ago

I would to if I bought 600k shares and it went to .20 cents a share.

janice shell

janice shell 21 minutes ago

That is outrageous. I hope he sues them.

louieforpar

louieforpar 21 minutes ago

I believe it's not dreams rather a subpar education followed by being surrounded by those with the same deficiencies.
And then came along the great puppeteer.

End of story.

Lemuitoguerra

Lemuitoguerra 22 minutes ago

Of course, Penny, it's very obvious that someone has unpublished information or the name is reaching cautious investors. Regards, Penny.

RealDutch

RealDutch 23 minutes ago

The banks own 20% of the verticals currently. If they acquire 50% then the verticals would become a subsidiary of the banks.

I think this could be a viable option and solve some issues.

That would be a change in control.
Perhaps let them acquire the first 8 verti

Community West Bancshares

Bmg Gold Bullionfund Cla...

Adcock Ingram (PK)

Lazard Global Balanced I...

GFL Environmental

Kairous Acquisition

Oceansix Future Paths (PK)

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

African Pioneer

XinFin Development Contract

Delayed Upgrade Clock