
Community West Bancshares New (CWBC)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.175 | -6.08808290155 | 19.3 | 19.495 | 18.125 | 54998 | 18.70120412 | CS |
4 | -1.175 | -6.08808290155 | 19.3 | 19.495 | 18.125 | 49369 | 18.86787407 | CS |
12 | -3.395 | -15.7760223048 | 21.52 | 21.61 | 17.45 | 48688 | 19.13945565 | CS |
26 | -1.955 | -9.73605577689 | 20.08 | 22.89 | 17.45 | 48569 | 19.75645779 | CS |
52 | 3.125 | 20.8333333333 | 15 | 24.47 | 14.515 | 50851 | 19.17458827 | CS |
156 | 4.295 | 31.0556760665 | 13.83 | 24.47 | 10.38 | 22215 | 17.97874238 | CS |
260 | 9.055 | 99.8346196251 | 9.07 | 24.47 | 5.27 | 16628 | 16.38028458 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.