Commerce Bancshares CBSH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	23.00	27.90	0.00	25.45	0	-
33.33	20.50	23.50	0.00	22.00	0	-
35.00	18.90	22.50	0.00	20.70	0	-
38.10	15.80	18.70	0.00	17.25	0	-
40.00	13.00	17.50	0.00	15.25	0	-
42.86	11.00	14.00	10.90	12.50	3	-
45.00	8.10	12.40	0.00	10.25	0	-
47.62	6.30	9.30	7.85	7.80	51	-
50.00	3.00	7.80	4.20	5.40	5	-
52.38	1.95	4.80	3.45	3.375	16	-
55.00	1.25	1.65	1.32	1.45	80	-
57.14	0.60	2.00	0.60	1.30	52	-
60.00	0.20	0.75	0.20	0.475	473	-
61.90	0.14	0.35	0.14	0.245	2	-
65.00	0.05	0.35	0.05	0.20	5	-
66.67	0.00	1.60	0.00	0.00	0	-
70.00	0.00	1.55	0.00	0.00	0	-
75.00	0.00	3.90	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	0.00	3.90	0.00	0.00	0	-
33.33	0.81	0.15	0.81	0.48	50	-
35.00	0.15	0.30	0.15	0.225	1	-
38.10	0.00	1.60	0.00	0.00	0	-
40.00	0.55	3.90	0.55	2.225	2	-
42.86	0.40	1.60	0.40	1.00	8	-
45.00	0.00	4.00	0.00	0.00	0	-
47.62	5.71	1.65	5.71	3.68	3	-
50.00	0.25	1.70	0.25	0.975	13	-
52.38	2.00	1.90	2.00	1.95	6	-
55.00	0.75	1.75	1.10	1.25	1	-
57.14	0.80	3.80	4.55	2.30	6	-
60.00	2.75	6.40	0.00	4.575	0	-
61.90	5.20	8.10	0.00	6.65	0	-
65.00	7.70	12.00	0.00	9.85	0	-
66.67	10.00	12.80	0.00	11.40	0	-
70.00	12.60	17.00	0.00	14.80	0	-
75.00	17.60	22.00	0.00	19.80	0	-

CBSH Commerce Bancshares Inc