Commerce Bancshares CBSH - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Commerce Bancshares Inc (CBSH)
Commerce Bancshares Inc (CBSH) Options

Commerce Bancshares Inc (CBSH)

71.57

-0.14

(-0.20%)

Closed November 15 4:00PM

Delayed by 15 minutes

72.20

0.63

( 0.88% )

Pre Market: 8:14AM

Delayed by 15 minutes

CBSH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	29.00	34.00	0.00	31.50	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	14.60	19.50	16.02	17.05	0.00	0.00 %	0	1	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	5.30	9.50	8.18	7.40	0.00	0.00 %	0	1	-
70.00	2.50	5.20	2.86	3.85	0.00	0.00 %	1	0	11/15/2024
75.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	1	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.95	1.95	1.95	1.95	0.00	0.00 %	0	1	-
65.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.85	2.00	0.00	1.425	0.00	0.00 %	0	0	-
75.00	2.55	5.70	0.00	4.125	0.00	0.00 %	0	0	-
80.00	6.60	10.50	0.00	8.55	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCWBHCW Biologics Inc	$ 0.9958 (238.02%)	44.59M
APLMApollomics Inc	$ 0.171 (78.31%)	127.35M
NIVFNewGenIvf Group Ltd	$ 1.08 (65.90%)	22.82M
SINTSiNtx Technologies Inc	$ 3.23 (58.33%)	14.91M
HONEHarborOne Bancorp Inc	$ 19.00 (44.93%)	171
CMAXCareMax Inc	$ 0.92 (-45.24%)	91.81k
HURCHurco Companies Inc	$ 12.01 (-44.01%)	2
LYTSLSI Industries Inc	$ 12.01 (-40.16%)	108
JOUTJohnson Outdoors Inc	$ 22.01 (-33.16%)	1
FMAOFarmers and Merchants Bancorp Inc	$ 22.07 (-31.61%)	5
APLMApollomics Inc	$ 0.171 (78.31%)	127.35M
HCWBHCW Biologics Inc	$ 0.9958 (238.02%)	44.59M
ELABElevai Labs Inc	$ 0.022 (-0.45%)	28.47M
NIVFNewGenIvf Group Ltd	$ 1.08 (65.90%)	22.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 20.8912 (11.66%)	22.05M

Penny Roger$

Penny Roger$ 12 years ago

CBSH Reaffirmed at Neutral - Analyst Blog
NASDAQ - Jun 27, 2012
We are maintaining our Neutral recommendation on Commerce Bancshares, Inc. ( CBSH ) as we believe that the risk-reward profile for the.

http://community.nasdaq.com/News/2012-06/cbsh-reaffirmed-at-neutral-analyst-blog.aspx?storyid=151494

Penny Roger$

Penny Roger$ 13 years ago

Commerce Bancshares, Inc. Announces First Quarter Earnings Per Share of $.74

http://ih.advfn.com/p.php?pid=nmona&article=51980572&symbol=CBSH

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CBSH ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBSH ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBSH&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBSH&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBSH
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBSH#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBSH+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBSH
Finviz: http://finviz.com/quote.ashx?t=CBSH
~ BusyStock: http://busystock.com/i.php?s=CBSH&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBSH >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Commerce Bancshares, Inc. is a bank holding company. Through a wholly owned bank holding company, it owns all of the outstanding capital stock of Commerce Bank (the Bank). The Bank engages in general banking business, providing a range of retail, corporate, investment, trust, and asset management products and services to individuals and businesses. The Company also owns, directly or through the Bank, various non-banking subsidiaries. Their activities include underwriting credit life and credit accident and health insurance, selling property and casualty insurance (relating to consumer loans made by the Bank), private equity investment, securities brokerage, mortgage banking, and leasing activities. It operates in three segments: Consumer segment, Commercial segment and Wealth segment. In June 2011, the Bank became a state chartered Federal Reserve member bank. As of December 31, 2011, it had loans of $9.2 billion, deposits of $16.8 billion, and equity of $2.2 billion.

http://www.google.com/finance?q=CBSH

Commerce Bancshares

Delayed Upgrade Clock