Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coda Octopus Group Inc | CODA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 2.92% | 6.70 | 17:39:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.58 | 6.5101 | 6.90 | 6.70 | 6.51 |
CODA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.97 | 7.04 | 6.45 | 6.66 | 6,443 | -0.27 | -3.87% |
| 1 Month | 6.42 | 7.04 | 5.95 | 6.43 | 15,765 | 0.28 | 4.36% |
| 3 Months | 5.51 | 7.04 | 5.48 | 5.93 | 19,025 | 1.19 | 21.60% |
| 6 Months | 6.89 | 7.12 | 5.21 | 5.89 | 25,330 | -0.19 | -2.76% |
| 1 Year | 8.50 | 11.09 | 5.21 | 7.27 | 28,584 | -1.80 | -21.18% |
| 3 Years | 8.10 | 11.09 | 4.75 | 7.16 | 21,138 | -1.40 | -17.28% |
| 5 Years | 15.50 | 20.13 | 4.26 | 9.06 | 47,177 | -8.80 | -56.77% |
CODA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.70 | 0.19 | 2.92% | 6.58 | 6.90 | 6.5101 | 3,780 |
| May 02 2024 | 6.51 | -0.11 | -1.59% | 6.60 | 6.60 | 6.45 | 8,348 |
| May 01 2024 | 6.615 | -0.04 | -0.53% | 6.56 | 6.66 | 6.50 | 2,686 |
| Apr 30 2024 | 6.65 | -0.06 | -0.89% | 6.69 | 6.69 | 6.5714 | 4,350 |
| Apr 29 2024 | 6.71 | -0.04 | -0.59% | 6.90 | 6.949 | 6.71 | 6,471 |
| Apr 26 2024 | 6.75 | -0.17 | -2.39% | 6.97 | 7.04 | 6.75 | 10,358 |
| Apr 25 2024 | 6.915 | 0.01 | 0.22% | 6.93 | 6.995 | 6.735 | 17,792 |
| Apr 24 2024 | 6.90 | 0.34 | 5.18% | 6.65 | 7.0196 | 6.65 | 36,549 |
| Apr 23 2024 | 6.56 | 0.56 | 9.33% | 6.08 | 6.75 | 6.08 | 47,312 |
| Apr 22 2024 | 6.00 | -0.03 | -0.50% | 6.09 | 6.09 | 5.95 | 10,656 |
| Apr 19 2024 | 6.03 | 0.03 | 0.50% | 6.00 | 6.155 | 6.00 | 11,758 |
| Apr 18 2024 | 6.00 | -0.08 | -1.32% | 6.12 | 6.18 | 5.98 | 16,591 |
| Apr 17 2024 | 6.08 | -0.15 | -2.41% | 6.19 | 6.20 | 6.08 | 6,420 |
| Apr 16 2024 | 6.23 | 0.11 | 1.80% | 6.10 | 6.30 | 6.10 | 4,138 |
| Apr 15 2024 | 6.12 | -0.04 | -0.65% | 6.16 | 6.3787 | 6.11 | 19,391 |
| Apr 12 2024 | 6.16 | -0.17 | -2.69% | 6.34 | 6.36 | 6.15 | 42,437 |
| Apr 11 2024 | 6.33 | -0.19 | -2.91% | 6.59 | 6.59 | 6.33 | 10,377 |
| Apr 10 2024 | 6.52 | 0.20 | 3.16% | 6.70 | 6.71 | 6.42 | 26,776 |
| Apr 09 2024 | 6.32 | -0.03 | -0.47% | 6.35 | 6.38 | 6.305 | 13,281 |
| Apr 08 2024 | 6.35 | -0.05 | -0.75% | 6.39 | 6.45 | 6.35 | 13,262 |
| Apr 05 2024 | 6.3977 | -0.10 | -1.57% | 6.42 | 6.55 | 6.38 | 7,164 |
| Apr 04 2024 | 6.50 | -0.02 | -0.31% | 6.64 | 6.85 | 6.36 | 43,195 |
