ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Coda Octopus Group Inc

Coda Octopus Group Inc (CODA)

6.68
0.00
(0.00%)
Closed July 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.558.97226753676.136.856.13176836.55492659CS
40.7212.08053691285.966.855.96137376.24808937CS
12-0.25-3.60750360756.937.24995.86125286.41605568CS
26-0.05-0.742942050526.737.24995.21214135.93360983CS
52-2.27-25.36312849168.959.335.21218436.29288932CS
156-2.03-23.30654420218.7111.094.75205686.99764885CS
260-5.82-46.5612.514.114.26357727.3998552CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17212557006.68-0.01-0.196.55999996.756.55999997877
17211693006.69290.284.416.346.856.3448017
17210829006.410.030.476.426.426.310110658
17208237006.380.142.246.256.396.215852
17207373006.240.040.656.136.456.1316010
17206509006.20.050.816.156.256.072199929961
17205645006.150.11.656.16.3574615366
17204781006.050.071.175.986.055.965917
17202189005.98-0.05-0.8366.035.969964
17200406406.030.071.175.976.045.96914
17199597005.96-0.04-0.675.966.01999995.965384
17198733006-0.11-1.805.966.375.965901
17196141006.1100.006.116.116.110
17195277006.110.132.176.046.266.043434
17194413005.98-0.07-1.166.076.2255.9617274
17193549006.050.040.586.096.44876.013480
17192685006.015-0.1-1.556.186.35.9629599
17190093006.110.010.166.186.186.0125842
17189229006.10.142.355.966.245.965812
17187501005.96-0.3-4.796.176.245.936549
17186637006.26-0.06-0.956.386.385.8676503
17184045006.32-0.07-1.106.396.55566.2410509
17183181006.39-0.12-1.846.746.886.269999911055
17182317006.510.020.317.197.24996.3379397
17181453006.490.11.566.256.596.2513836
17180589006.39-0.19-2.896.586.596.35013428
17177997006.580.091.396.396.5986.368493
17177133006.490.081.256.476.56.361621
17176269006.41-0.13-1.996.476.54156.46488
17175405006.54-0.05-0.766.556.66.5312421
17174541006.590.091.386.51999996.66.50779992496
17171949006.50.091.406.46.596.413396
17171085006.4100.006.51999996.51999996.42710
17170221006.41-0.25-3.756.51999996.676.413529
17169357006.660.020.306.646.666.519999915118
17165901006.640.091.376.666.96.642371
17165037006.55-0.1-1.506.756.98396.553447
17164173006.65-0.04-0.586.676.92996.55034439
17163309006.6888-0.1-1.496.686.856.681166
17162445006.790.223.356.576.87996.557935
17159853006.57-0.02-0.306.596.776.571166
17158989006.59-0.1-1.496.686.686.551067
17158125006.69-0.08-1.186.686.866.56012938
17157261006.770.121.806.626.786.552013
17156397006.65-0.37-5.276.866.87336.559999912179
17153805007.020.131.896.947.136.666470
17152941006.89-0.19-2.687.047.156.834608
17152077007.080.273.966.817.186.8117938
17151213006.810.040.596.7576.756531
17150349006.770.071.046.76.96.5918683
17147757006.70.192.926.586.96.51013780
17146893006.51-0.11-1.596.66.66.458348
17146029006.615-0.04-0.536.55999996.666.52686
17145165006.65-0.06-0.896.696.696.57144350
17144301006.71-0.04-0.596.96.9496.716471
17141709006.75-0.17-2.396.977.046.7510358
17140845006.9150.010.226.936.9956.73517792
17139981006.90.345.186.657.01966.6536549
17139117006.55999990.569.336.086.756.0847312
17138253006-0.03-0.506.096.095.9510656
17135661006.030.030.5066.155611758
17134797006-0.08-1.326.126.185.9816591

Your Recent History

Delayed Upgrade Clock