![Co Diagnostics Inc](/common/images/company/N_CODX.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.65 | 1.55 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.45 | 1.05 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 0 | 109 | - |
2.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.05 | 100.00 % | 50 | 353 | 09:53:24 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 526 | - |
3.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 1 | 0 | 11:50:11 |
3.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 70 | - |
1.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 8 | 330 | 11:20:33 |
2.00 | 0.40 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.80 | 1.35 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.25 | 1.85 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.70 | 2.35 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.