ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Co Diagnostics Inc

Co Diagnostics Inc (CODX)

1.5145
-0.0655
( -4.15% )
Updated: 11:50:12

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.651.550.001.100.000.00 %00-
1.000.451.050.000.750.000.00 %00-
1.500.210.250.210.230.000.00 %0109-
2.000.050.050.100.050.05100.00 %5035309:53:24
2.500.050.050.050.050.000.00 %0526-
3.000.050.450.050.250.000.00 %1011:50:11
3.500.050.450.050.250.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.00 %00-
1.000.050.050.050.050.000.00 %070-
1.500.100.150.100.1250.000.00 %833011:20:33
2.000.400.600.300.500.000.00 %02-
2.500.801.350.001.0750.000.00 %00-
3.001.251.850.001.550.000.00 %00-
3.501.702.350.002.0250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NITON2OFF Inc
$ 0.462
(69.85%)
15.24M
VOXXVOXX International Corporation
$ 4.5819
(60.77%)
89.77M
TRIBTrinity Biotech PLC
$ 2.9201
(43.85%)
45.42M
ADXNAddex Therapeutics Ltd
$ 11.00
(43.60%)
14.45M
ENSCEnsysce Biosciences Inc
$ 0.611
(39.44%)
76.92M
CSCICOSCIENS Biopharma Inc
$ 3.90
(-33.45%)
102.26k
TOIIWOncology Institute Inc
$ 0.0137
(-25.95%)
84.27k
NDRAENDRA Life Sciences Inc
$ 0.48
(-25.41%)
12.74M
LFCRLifecore Biomedical Inc
$ 5.05
(-20.35%)
1.27M
BSLKBolt Projects Holdings Inc
$ 2.17
(-19.61%)
45.84k
NVDANVIDIA Corporation
$ 127.86
(1.11%)
154.54M
TANHTantech Holdings Ltd
$ 0.1803
(16.77%)
127.97M
VOXXVOXX International Corporation
$ 4.585
(60.88%)
89.78M
MULNMullen Automotive Inc
$ 0.3189
(-12.05%)
80.97M
ENSCEnsysce Biosciences Inc
$ 0.6119
(39.65%)
76.92M

CODX Discussion

View Posts
Schrodingers Cat Schrodingers Cat 19 hours ago
Aug 26 short volumes: CODX 43%, FLGT 47%, QDEL 65%, VERU 61%.
👍️0
Monksdream Monksdream 3 days ago
CODX new 52=week high
👍️0
Schrodingers Cat Schrodingers Cat 4 days ago
Aug 23 short volumes: CODX 46%, FLGT 62%, QDEL 73%, VERU 27%.
👍️0
glenn1919 glenn1919 4 days ago
CODX................................https://stockcharts.com/h-sc/ui?s=CODX&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 4 days ago
CODX...$2.09...on the Breakout...🥳Off my $1.69 Alert...

georgie18

Member Level
Re: None

Friday, August 23, 2024 10:07:56 AM

Post#
4037
of 4037
CODX...$1.69...starting up again...🥳
👍️0
georgie18 georgie18 4 days ago
CODX...$1.69...starting up again...🥳
👍️0
Schrodingers Cat Schrodingers Cat 5 days ago
Aug 22 short volumes: CODX 24%, FLGT 44%, QDEL 62%, VERU 50%.
👍️0
Schrodingers Cat Schrodingers Cat 6 days ago
Aug 21 short volumes: CODX 30%, FLGT 45%, QDEL 55%, VERU 63%.
👍️0
Schrodingers Cat Schrodingers Cat 7 days ago
Aug 20 short volumes: CODX 26%, FLGT 30%, QDEL 60%, VERU 44%.
👍️0
Schrodingers Cat Schrodingers Cat 1 week ago
Aug 19 short volumes: CODX 35%, FLGT 52%, QDEL 63%, VERU 68%.
👍️0
georgie18 georgie18 1 week ago
CODX...$1.91 on the Breakout...🥳

CODX...$1.74...Break/Hold $1.91 and she will really go...imo...we shall see...🥳

georgie18

Member Level
Re: None

Thursday, June 13, 2024 7:39:14 PM

Post#
647153
of 654062
CODX...$1.64...Chart looks like a Breakout setting up here...Heavy traded Covid Ticker hit $30s back a few years ago...🥳
👍️0
georgie18 georgie18 1 week ago
CODX...$1.74...Break/Hold $1.91 and she will really go...imo...we shall see...🥳

georgie18

Member Level
Re: None

Thursday, June 13, 2024 7:39:14 PM

Post#
647153
of 654062
CODX...$1.64...Chart looks like a Breakout setting up here...Heavy traded Covid Ticker hit $30s back a few years ago...🥳
👍️0
Opti Mist Opti Mist 1 week ago
$CODX On Monday, August 19, at 12:15 PM ET, Company CEO Dwight Egan will be presenting on the Company's forthcoming PCR platform, which is currently under FDA review and is not currently for sale, in a luncheon presentation titled "Co-Dx PCR Platform: The Future of Accessible Diagnostics."
👍️0
Opti Mist Opti Mist 1 week ago
Look for short covering today and a nice 50% or higher rise in PPS. Opti
👍️0
glenn1919 glenn1919 1 week ago
CODX............................................https://stockcharts.com/h-sc/ui?s=CODX&p=W&b=5&g=0&id=p86431144783
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Aug 16 short volumes: CODX 23%, FLGT 39%, QDEL 57%, VERU 34%.
👍️ 1
Schrodingers Cat Schrodingers Cat 2 weeks ago
Aug 15 short volumes: CODX 43%, FLGT 42%, QDEL 68%, VERU 42%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Aug 14 short volumes: CODX 37%, FLGT 46%, QDEL 72%, VERU 56%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Aug 13 short volumes: CODX 18%, FLGT 47%, QDEL 66%, VERU 45%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Aug 12 short volumes: CODX 9%, FLGT 48%, QDEL 70%, VERU 81%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Aug 9 short volumes: CODX 20%, FLGT 60%, QDEL 63%, VERU 59%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Aug 8 short volumes: CODX 16%, FLGT 57%, QDEL 56%, VERU 53%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Aug 7 short volumes: CODX 37%, FLGT 33%, QDEL 57%, VERU 69%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Aug 6 short volumes: CODX 47%, FLGT 31%, QDEL 68%, VERU 69%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Aug 5 short volumes: CODX 44%, FLGT 33%, QDEL 73%, VERU 51%.
👍️0
Schrodingers Cat Schrodingers Cat 4 weeks ago
Aug 2 short volumes: CODX 29%, FLGT 36%, QDEL 48%, VERU 47%.
👍️0
Schrodingers Cat Schrodingers Cat 4 weeks ago
Aug 1 short volumes: CODX 57%, FLGT 40%, QDEL 40%, VERU 63%.
👍️0
Schrodingers Cat Schrodingers Cat 4 weeks ago
Jul 31 short volumes: CODX 12%, FLGT 53%, QDEL 47%, VERU 47%.
👍️0
Schrodingers Cat Schrodingers Cat 4 weeks ago
Jul 30 short volumes: CODX 10%, FLGT 53%, QDEL 42%, VERU 43%.
👍️0
Schrodingers Cat Schrodingers Cat 4 weeks ago
Jul 29 short volumes: CODX 34%, FLGT 47%, QDEL 52%, VERU 62%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Jul 26 short volumes: CODX 38%, FLGT 41%, QDEL 50%, VERU 46%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Jul 25 short volumes: CODX 27%, FLGT 49%, QDEL 50%, VERU 44%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Jul 24 short volumes: CODX 12%, FLGT 47%, QDEL 41%, VERU 54%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Jul 23 short volumes: CODX 36%, FLGT 27%, QDEL 41%, VERU 48%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Jul 22 short volumes: CODX 25%, FLGT 53%, QDEL 55%, VERU 35%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Jul 19 short volumes: CODX 53%, FLGT 26%, QDEL 57%, VERU 45%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Jul 18 short volumes: CODX 25%, FLGT 27%, QDEL 46%, VERU 52%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Jul 17 short volumes: CODX 36%, FLGT 24%, QDEL 36%, VERU 56%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Jul 16 short volumes: CODX 34%, FLGT 32%, QDEL 38%, VERU 45%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Jul 15 short volumes: CODX 23%, FLGT 60%, QDEL 31%, VERU 42%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Jul 12 short volumes: CODX 31%, FLGT 43%, QDEL 57%, VERU 49%.
👍️0
TheRealMrPirate TheRealMrPirate 2 months ago
$CODX I'm actually surprised this hasn't died & been delisted down to the OTC Markets yet.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Jul 11 short volumes: CODX 26%, FLGT 42%, QDEL 36%, VERU 42%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Jul 10 short volumes: CODX 31%, FLGT 51%, QDEL 38%, VERU 52%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Jul 9 short volumes: CODX 40%, FLGT 52%, QDEL 57%, VERU 57%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Jul 8 short volumes: CODX 11%, FLGT 58%, QDEL 62%, VERU 55%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Jul 5 short volumes: CODX 30%, FLGT 41%, QDEL 44%, VERU 54%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Jul 3 short volumes: CODX 44%, FLGT 40%, QDEL 56%, VERU 60%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Jul 2 short volumes: CODX 31%, FLGT 48%, QDEL 47%, VERU 63%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Jul 1 short volumes: CODX 38%, FLGT 59%, QDEL 42%, VERU 52%.
👍️0