News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -4.13533834586 | 1.33 | 1.3396 | 1.2 | 70611 | 1.27505079 | CS |
| 4 | -0.075 | -5.55555555556 | 1.35 | 1.4342 | 1.2 | 81561 | 1.28861724 | CS |
| 12 | 0.135 | 11.8421052632 | 1.14 | 1.7273 | 1 | 135811 | 1.38153585 | CS |
| 26 | 0.005 | 0.393700787402 | 1.27 | 1.7273 | 1 | 92455 | 1.30715084 | CS |
| 52 | -0.595 | -31.8181818182 | 1.87 | 1.87 | 0.9811 | 98704 | 1.29771968 | CS |
| 156 | -7.925 | -86.1413043478 | 9.2 | 11.82 | 0.975 | 311242 | 6.36817196 | CS |
| 260 | 0.075 | 6.25 | 1.2 | 31.4 | 0.8463 | 1557784 | 11.4823317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 1.275 | 0.01 | 1.19 | 1.25 | 1.2899 | 1.21 | 52329 |
| 1721687700 | 1.26 | -0.01 | -0.79 | 1.28 | 1.2984 | 1.23 | 61207 |
| 1721428500 | 1.27 | 0 | 0.00 | 1.26 | 1.29 | 1.2439 | 60121 |
| 1721342100 | 1.27 | -0.02 | -1.55 | 1.3 | 1.3395999 | 1.27 | 72718 |
| 1721255700 | 1.29 | -0.03 | -2.27 | 1.33 | 1.33 | 1.2 | 106682 |
| 1721169300 | 1.32 | 0.04 | 2.72 | 1.3 | 1.3698999 | 1.27 | 77915 |
| 1721082900 | 1.285 | -0.07 | -4.81 | 1.35 | 1.3899999 | 1.22 | 93646 |
| 1720823700 | 1.35 | 0.05 | 3.85 | 1.3 | 1.3753 | 1.3 | 40102 |
| 1720737300 | 1.3 | -0.07 | -5.11 | 1.3899999 | 1.3899999 | 1.27 | 136644 |
| 1720650900 | 1.37 | 0.14 | 11.38 | 1.27 | 1.3899999 | 1.22 | 133532 |
| 1720564500 | 1.23 | -0.01 | -0.81 | 1.22 | 1.24 | 1.21 | 24835 |
| 1720478100 | 1.24 | -0.01 | -0.80 | 1.23 | 1.2781 | 1.2101 | 42858 |
| 1720218900 | 1.25 | -0.03 | -2.34 | 1.27 | 1.31 | 1.22 | 83669 |
| 1720040640 | 1.28 | 0.05 | 4.07 | 1.22 | 1.3 | 1.22 | 33065 |
| 1719959700 | 1.23 | -0.03 | -2.38 | 1.28 | 1.29 | 1.22 | 26608 |
| 1719873300 | 1.26 | -0.01 | -0.79 | 1.22 | 1.28 | 1.2 | 84476 |
| 1719614100 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719527700 | 1.27 | -0.06 | -4.51 | 1.32 | 1.385 | 1.22 | 252386 |
| 1719441300 | 1.33 | -0.01 | -0.75 | 1.35 | 1.4342 | 1.33 | 85311 |
| 1719354900 | 1.34 | -0.05 | -3.60 | 1.4 | 1.53 | 1.32 | 113967 |
| 1719268500 | 1.3899999 | -0.08 | -5.44 | 1.47 | 1.5899 | 1.3899999 | 134835 |
| 1719009300 | 1.47 | 0.02 | 1.38 | 1.44 | 1.5354 | 1.43 | 179566 |
| 1718922900 | 1.45 | -0.08 | -5.23 | 1.53 | 1.5709 | 1.43 | 117567 |
| 1718750100 | 1.53 | 0.08 | 5.52 | 1.47 | 1.5899 | 1.37 | 285683 |
| 1718663700 | 1.45 | -0.14 | -8.81 | 1.56 | 1.59 | 1.4276 | 203671 |
| 1718404500 | 1.59 | -0.11 | -6.47 | 1.69 | 1.7273 | 1.56 | 305549 |
| 1718318100 | 1.6999 | 0.33 | 24.08 | 1.37 | 1.7 | 1.29 | 778875 |
| 1718231700 | 1.37 | -0.17 | -11.04 | 1.52 | 1.5331 | 1.3502 | 195253 |
| 1718145300 | 1.54 | 0.21 | 15.79 | 1.32 | 1.6399999 | 1.22 | 607106 |
| 1718058900 | 1.33 | -0.02 | -1.48 | 1.45 | 1.45 | 1.31 | 196063 |
| 1717799700 | 1.35 | -0.08 | -5.59 | 1.42 | 1.44 | 1.2104 | 430186 |
| 1717713300 | 1.43 | 0.4 | 38.83 | 1.02 | 1.43 | 1.12 | 1217121 |
| 1717626900 | 1.03 | -0.03 | -2.83 | 1.06 | 1.07 | 1.01 | 40611 |
| 1717540500 | 1.06 | 0 | 0.00 | 1.06 | 1.09 | 1.0546 | 59526 |
| 1717454100 | 1.06 | 0.01 | 0.95 | 1.08 | 1.0927 | 1.04 | 41921 |
| 1717194900 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.04 | 32514 |
| 1717108500 | 1.05 | 0.04 | 3.96 | 1.01 | 1.11 | 1 | 62490 |
| 1717022100 | 1.01 | -0.02 | -1.94 | 1.02 | 1.1 | 1 | 90662 |
| 1716935700 | 1.03 | -0.03 | -2.83 | 1.03 | 1.08 | 1.02 | 147715 |
| 1716590100 | 1.06 | -0.02 | -1.85 | 1.07 | 1.1 | 1.02 | 76078 |
| 1716503700 | 1.08 | -0.01 | -0.92 | 1.09 | 1.11 | 1.07 | 55942 |
| 1716417300 | 1.09 | -0.01 | -0.91 | 1.09 | 1.11 | 1.0803 | 22737 |
| 1716330900 | 1.1 | 0 | 0.00 | 1.1 | 1.1299999 | 1.09 | 32362 |
| 1716244500 | 1.1 | 0.01 | 0.92 | 1.11 | 1.1299999 | 1.08 | 35452 |
| 1715985300 | 1.09 | -0.05 | -4.39 | 1.15 | 1.17 | 1.09 | 58800 |
| 1715898900 | 1.1399999 | 0.02 | 1.79 | 1.1 | 1.19 | 1.1 | 41467 |
| 1715812500 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1458 | 1.1 | 28385 |
| 1715726100 | 1.12 | 0.05 | 4.19 | 1.08 | 1.15 | 1.0767 | 67617 |
| 1715639700 | 1.075 | -0.04 | -3.15 | 1.09 | 1.11 | 1.07 | 41381 |
| 1715380500 | 1.11 | -0.12 | -9.76 | 1.17 | 1.19 | 1.03 | 151101 |
| 1715294100 | 1.23 | 0.01 | 0.82 | 1.23 | 1.28 | 1.2 | 38166 |
| 1715207700 | 1.22 | -0.04 | -3.17 | 1.23 | 1.25 | 1.19 | 34938 |
| 1715121300 | 1.26 | 0 | 0.00 | 1.25 | 1.29 | 1.22 | 39286 |
| 1715034900 | 1.26 | 0.05 | 4.13 | 1.21 | 1.3 | 1.21 | 50336 |
| 1714775700 | 1.21 | 0.01 | 0.83 | 1.2 | 1.26 | 1.18 | 62335 |
| 1714689300 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.15 | 32825 |
| 1714602900 | 1.19 | 0.03 | 2.59 | 1.1399999 | 1.2 | 1.1399999 | 27200 |
| 1714516500 | 1.16 | -0.01 | -0.85 | 1.15 | 1.2 | 1.1299999 | 75293 |
| 1714430100 | 1.17 | 0.06 | 5.41 | 1.11 | 1.21 | 1.11 | 113600 |
| 1714170900 | 1.11 | -0.03 | -2.63 | 1.15 | 1.1799 | 1.11 | 22634 |
| 1714084500 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.17 | 1.12 | 15357 |
| 1713998100 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.18 | 1.1299999 | 32978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
