Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Co Diagnostics Inc | CODX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 |
CODX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.18 | 1.12 | 1.15 | 19,730 | 0.00 | 0.00% |
| 1 Month | 1.13 | 1.29 | 1.0689 | 1.18 | 58,103 | 0.01 | 0.88% |
| 3 Months | 1.18 | 1.29 | 1.02 | 1.15 | 56,797 | -0.04 | -3.39% |
| 6 Months | 1.07 | 1.6567 | 1.02 | 1.26 | 84,631 | 0.07 | 6.54% |
| 1 Year | 1.36 | 1.89 | 0.975 | 1.27 | 91,955 | -0.22 | -16.18% |
| 3 Years | 8.99 | 11.82 | 0.975 | 7.08 | 388,876 | -7.85 | -87.32% |
| 5 Years | 1.03 | 31.40 | 0.694 | 11.11 | 1,607,061 | 0.11 | 10.68% |
CODX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.17 | 1.12 | 15,357 |
| Apr 24 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.18 | 1.13 | 32,978 |
| Apr 23 2024 | 1.15 | 0.00 | 0.00% | 1.13 | 1.178 | 1.13 | 10,270 |
| Apr 22 2024 | 1.15 | 0.00 | 0.00% | 1.13 | 1.16 | 1.1205 | 26,323 |
| Apr 19 2024 | 1.15 | -0.01 | -0.86% | 1.14 | 1.17 | 1.14 | 18,433 |
| Apr 18 2024 | 1.16 | 0.02 | 1.75% | 1.11 | 1.185 | 1.091 | 216,750 |
| Apr 17 2024 | 1.14 | -0.03 | -2.56% | 1.17 | 1.17 | 1.12 | 33,229 |
| Apr 16 2024 | 1.17 | -0.01 | -1.11% | 1.17 | 1.1794 | 1.15 | 35,535 |
| Apr 15 2024 | 1.1831 | -0.02 | -1.41% | 1.18 | 1.212 | 1.1701 | 39,417 |
| Apr 12 2024 | 1.20 | -0.04 | -3.23% | 1.24 | 1.2499 | 1.18 | 54,804 |
| Apr 11 2024 | 1.24 | 0.03 | 2.48% | 1.20 | 1.27 | 1.19 | 28,225 |
| Apr 10 2024 | 1.21 | -0.06 | -4.72% | 1.24 | 1.26 | 1.185 | 41,967 |
| Apr 09 2024 | 1.27 | 0.04 | 3.67% | 1.26 | 1.29 | 1.25 | 93,112 |
| Apr 08 2024 | 1.225 | 0.01 | 0.41% | 1.25 | 1.27 | 1.22 | 44,051 |
| Apr 05 2024 | 1.22 | 0.07 | 6.09% | 1.13 | 1.2862 | 1.13 | 156,062 |
| Apr 04 2024 | 1.15 | 0.03 | 2.68% | 1.13 | 1.19 | 1.1136 | 134,904 |
| Apr 03 2024 | 1.12 | 0.03 | 2.75% | 1.07 | 1.15 | 1.0689 | 65,428 |
| Apr 02 2024 | 1.09 | -0.02 | -1.80% | 1.10 | 1.1429 | 1.08 | 42,081 |
| Apr 01 2024 | 1.11 | -0.01 | -0.89% | 1.13 | 1.14 | 1.11 | 47,865 |
| Mar 28 2024 | 1.12 | 0.01 | 0.90% | 1.09 | 1.1436 | 1.07 | 70,199 |
| Mar 27 2024 | 1.11 | -0.01 | -0.45% | 1.10 | 1.12 | 1.08 | 39,810 |
| Mar 26 2024 | 1.115 | 0.00 | 0.00% | 1.12 | 1.12 | 1.08 | 52,554 |
