5.80
-0.09 (-1.53%)
-0.09 (-1.53%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chembio Diagnostics Inc | CEMI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -1.53% | 5.80 | 19:59:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.05 | 5.62 | 6.08 | 5.91 | 5.89 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.78 | 5.80 | 0.02 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,903 | 1,619,362 | $ 5.82 | $ 9,431,122 | 1,851,314 | 2.25 - 16.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:51 | 1 | $ 5.80 | USD |
Chembio Diagnostics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 117.02M | 20.18M | 19.81M | $ 34.46M | $ -28.48M | -0.80 | -4.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Chembio Diagnostics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.09 | 6.59 | 4.93 | 5.67 | 1,371,228 | 0.71 | 13.95% |
| 1 Month | 5.49 | 6.59 | 4.62 | 5.32 | 1,037,468 | 0.31 | 5.65% |
| 3 Months | 4.92 | 7.84 | 3.91 | 5.68 | 1,596,192 | 0.88 | 17.89% |
| 6 Months | 5.23 | 7.84 | 3.12 | 5.21 | 2,701,506 | 0.57 | 10.9% |
| 1 Year | 4.15 | 16.20 | 2.25 | 5.67 | 2,416,604 | 1.65 | 39.76% |
| 3 Years | 8.85 | 16.20 | 2.25 | 5.71 | 850,966 | -3.05 | -34.46% |
| 5 Years | 4.40 | 16.20 | 2.25 | 5.73 | 526,191 | 1.40 | 31.82% |
Chembio Diagnostics Description
| Chembio Diagnostics Inc is a US-based company that develops, manufactures, and commercializes point-of-care diagnostic tests that detect infectious diseases. The products of the company include rapid tests for the detection of HIV 1/2 antibodies and a multiplex rapid test for the detection of HIV and syphilis antibodies. The company offered rapid medical tests that are offered in Africa, Asia, Europe, and the Middle East, Latin America and the United States, of which key revenue is derived from Latin America. |
