0.1915 | Binance | 67606714 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,771,811.06 | 1741713776 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 49.7154737595 | Recently |
0.1916 | Coinbase | 20938705.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,934,887.29 | 1741713764 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 15.3975486638 | Recently |
0.1916 | OKX | 9775090.03314 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,830,192.86 | 1741713775 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 7.18823920416 | Recently |
0.19273 | Kraken | 7443870.08622 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,386,699.44 | 1741713737 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ALGO/USD | 5.47394638853 | Recently |
2.35E-6 | Binance | 6414221 | /cdn/crypto/logos/exchanges/BINA.png | BTC 15.07 | 1741713774 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 5 | https://www.binance.com/en/trade/ALGO_BTC | 4.71678058208 | Recently |
0.1925 | DigiFinex | 5700064 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,075,102.27 | 1741713370 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.19161597204 | 7 minutes ago |
0.1762 | Coinbase | 3361631 | /cdn/crypto/logos/exchanges/GDAX.png | € 582,985.45 | 1741713755 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 7 | https://pro.coinbase.com/trade/ALGO-EUR | 2.4720189443 | Recently |
0.193 | Kucoin | 2676663.3279 | /cdn/crypto/logos/exchanges/KUCN.png | $ 507,373.86 | 1741713668 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 1.96831908501 | Recently |
0.19252 | Gate.io | 2240670.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 423,588.82 | 1741713302 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 9 | https://gate.io/trade/ALGO_USDT | 1.64770606897 | 8 minutes ago |
0.17558 | Bitvavo | 2133714.09771 | /cdn/crypto/logos/exchanges/BITV.png | € 370,058.73 | 1741713777 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 10 | https://account.bitvavo.com/markets/ALGO-EUR | 1.56905432846 | Recently |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | $ 462,982.25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 11 | https://crypto.com/exchange/trade/ALGO_USD | 1.38080942619 | 6 days ago |
2.36E-6 | HitBTC | 995816.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2.33 | 1741713497 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 12 | https://hitbtc.com/ALGO-to-BTC | 0.732286796097 | Recently |
0.1922 | HTX | 902212.09 | /cdn/crypto/logos/exchanges/HUOB.png | $ 166,902.00 | 1741713736 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.663453358877 | Recently |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207,595.74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 14 | https://crypto.com/exchange/trade/ALGO_USDT | 0.620210273451 | 6 days ago |
0.1492 | Coinbase | 717499 | /cdn/crypto/logos/exchanges/GDAX.png | £ 105,769.88 | 1741713775 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 15 | https://pro.coinbase.com/trade/ALGO-GBP | 0.527622193071 | Recently |
0.192208 | EXMO | 675379.210808 | /cdn/crypto/logos/exchanges/EXMO.png | $ 126,691.64 | 1741713730 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.496648859944 | Recently |
0.0001009 | Kraken | 454501.939949 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 45.36 | 1741713735 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 17 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.334223894822 | Recently |
0.1934 | Bitfinex | 410447.502455 | /cdn/crypto/logos/exchanges/BFNX.png | $ 78,010.86 | 1741713777 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 18 | https://www.bitfinex.com/t/ALG:USD | 0.30182789298 | Recently |
0.1931 | LBank | 302945.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 56,208.44 | 1741711530 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 19 | https://www.lbank.info/exchange/algo/usdt | 0.222774695653 | 37 minutes ago |
2.36E-6 | Coinbase | 154689 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.362208 | 1741713762 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 20 | https://pro.coinbase.com/trade/ALGO-BTC | 0.113752561918 | Recently |
2.38E-6 | EXMO | 151406.114387 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.355759 | 1741713729 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.111338449415 | Recently |
0.175216 | EXMO | 48512.5638235 | /cdn/crypto/logos/exchanges/EXMO.png | € 8,548.45 | 1741713730 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0356743428437 | Recently |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 23 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0314933897645 | 6 days ago |
2.35E-6 | Kucoin | 39838.7719 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.093846 | 1741713666 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 24 | https://trade.kucoin.com/ALGO-BTC | 0.0292959574844 | Recently |
0.19 | Bitstamp | 34520.5562411 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,533.41 | 1741591897 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 25 | https://www.bitstamp.net/markets/algo/eur | 0.0253851386412 | 1 day ago |
0.000101 | Kucoin | 29393.0867 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.92 | 1741713667 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 26 | https://trade.kucoin.com/ALGO-ETH | 0.0216145874291 | Recently |
2.42E-6 | Upbit | 7188.57149383 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.016882 | 1741713351 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0052862092583 | 7 minutes ago |
0.20632 | Bitstamp | 5005.39347518 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,010.61 | 1741591897 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 28 | https://www.bitstamp.net/markets/algo/usd | 0.0036807809942 | 1 day ago |
0.00010047 | HitBTC | 2608.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.261408 | 1741713595 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 29 | https://hitbtc.com/ALGO-to-ETH | 0.00191819429801 | Recently |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1741651327 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 30 | https://www.bitstamp.net/markets/algo/btc | 0 | 17 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741713663 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 31 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741651328 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 32 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 17 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741651331 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 17 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741651329 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 34 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 17 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 17 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741713664 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1741651327 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 38 | https://www.bitfinex.com/t/ALG:BTC | 0 | 17 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.2378 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 40 | https://exchange.latoken.com/exchange/ALGO-USDT | 0 | 2 days ago |
2.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 41 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 2 days ago |
0.185265 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741651320 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 42 | https://hitbtc.com/ALGO-to-USD | 0 | 17 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1741651346 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 45 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 17 hours ago |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741566956 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 46 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 2 days ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 47 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741669410 | ALGO/USD | https://cex.io/algo-usd | USD | 48 | https://cex.io/algo-usd | 0 | 12 hours ago |