ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AlgorandALGO
$ 0.1916
0.0081
(
4.41%
)
Info
Rank Rank 44
Coin
Not Mineable
Bid
$ 0.1915
Exchange
GDAX
Ask
$ 0.1916
Last Trade Time
17:22:44
Volume (24h)
$ 44,416,350
Last Trade Size
103.30
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.1916
Fully Diluted Market Cap
$ 1,916,000,000
Genesis Date
6/10/2019
Days Range 0.1744-0.1956
52 Weeks Range 0.0943-0.6133
Circulating Supply 8,434,057,717 / 10,000,000,000
84.34%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1915Binance67606714/cdn/crypto/logos/exchanges/BINA.png$ 12,771,811.061741713776ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT49.7154737595Recently
0.1916Coinbase20938705.6/cdn/crypto/logos/exchanges/GDAX.png$ 3,934,887.291741713764ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD15.3975486638Recently
0.1916OKX9775090.03314/cdn/crypto/logos/exchanges/OKEX.png$ 1,830,192.861741713775ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT7.18823920416Recently
0.19273Kraken7443870.08622/cdn/crypto/logos/exchanges/KRKN.png$ 1,386,699.441741713737ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD4https://trade.kraken.com/markets/kraken/ALGO/USD5.47394638853Recently
2.35E-6Binance6414221/cdn/crypto/logos/exchanges/BINA.pngBTC 15.071741713774ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC5https://www.binance.com/en/trade/ALGO_BTC4.71678058208Recently
0.1925DigiFinex5700064/cdn/crypto/logos/exchanges/DGFX.png$ 1,075,102.271741713370ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT6https://www.digifinex.com/en-ww/trade/USDT/ALGO4.191615972047 minutes ago
0.1762Coinbase3361631/cdn/crypto/logos/exchanges/GDAX.png€ 582,985.451741713755ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR7https://pro.coinbase.com/trade/ALGO-EUR2.4720189443Recently
0.193Kucoin2676663.3279/cdn/crypto/logos/exchanges/KUCN.png$ 507,373.861741713668ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT8https://trade.kucoin.com/ALGO-USDT1.96831908501Recently
0.19252Gate.io2240670.45/cdn/crypto/logos/exchanges/GATE.png$ 423,588.821741713302ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT9https://gate.io/trade/ALGO_USDT1.647706068978 minutes ago
0.17558Bitvavo2133714.09771/cdn/crypto/logos/exchanges/BITV.png€ 370,058.731741713777ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR10https://account.bitvavo.com/markets/ALGO-EUR1.56905432846Recently
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.png$ 462,982.251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD11https://crypto.com/exchange/trade/ALGO_USD1.380809426196 days ago
2.36E-6HitBTC995816.8/cdn/crypto/logos/exchanges/HITB.pngBTC 2.331741713497ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC12https://hitbtc.com/ALGO-to-BTC0.732286796097Recently
0.1922HTX902212.09/cdn/crypto/logos/exchanges/HUOB.png$ 166,902.001741713736ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT13https://www.huobi.com/en-us/exchange/algo_usdt0.663453358877Recently
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207,595.741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT14https://crypto.com/exchange/trade/ALGO_USDT0.6202102734516 days ago
0.1492Coinbase717499/cdn/crypto/logos/exchanges/GDAX.png£ 105,769.881741713775ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP15https://pro.coinbase.com/trade/ALGO-GBP0.527622193071Recently
0.192208EXMO675379.210808/cdn/crypto/logos/exchanges/EXMO.png$ 126,691.641741713730ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT16https://exmo.com/en/trade#?pair=ALGO_USDT0.496648859944Recently
0.0001009Kraken454501.939949/cdn/crypto/logos/exchanges/KRKN.pngETH 45.361741713735ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH17https://trade.kraken.com/markets/kraken/ALGO/ETH0.334223894822Recently
0.1934Bitfinex410447.502455/cdn/crypto/logos/exchanges/BFNX.png$ 78,010.861741713777ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD18https://www.bitfinex.com/t/ALG:USD0.30182789298Recently
0.1931LBank302945.22/cdn/crypto/logos/exchanges/LBNK.png$ 56,208.441741711530ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT19https://www.lbank.info/exchange/algo/usdt0.22277469565337 minutes ago
2.36E-6Coinbase154689/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3622081741713762ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC20https://pro.coinbase.com/trade/ALGO-BTC0.113752561918Recently
2.38E-6EXMO151406.114387/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3557591741713729ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC21https://exmo.com/en/trade#?pair=ALGO_BTC0.111338449415Recently
0.175216EXMO48512.5638235/cdn/crypto/logos/exchanges/EXMO.png€ 8,548.451741713730ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR22https://exmo.com/en/trade#?pair=ALGO_EUR0.0356743428437Recently
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC23https://crypto.com/exchange/trade/ALGO_BTC0.03149338976456 days ago
2.35E-6Kucoin39838.7719/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0938461741713666ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC24https://trade.kucoin.com/ALGO-BTC0.0292959574844Recently
0.19Bitstamp34520.5562411/cdn/crypto/logos/exchanges/BSTP.png€ 6,533.411741591897ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR25https://www.bitstamp.net/markets/algo/eur0.02538513864121 day ago
0.000101Kucoin29393.0867/cdn/crypto/logos/exchanges/KUCN.pngETH 2.921741713667ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH26https://trade.kucoin.com/ALGO-ETH0.0216145874291Recently
2.42E-6Upbit7188.57149383/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0168821741713351ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.00528620925837 minutes ago
0.20632Bitstamp5005.39347518/cdn/crypto/logos/exchanges/BSTP.png$ 1,010.611741591897ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD28https://www.bitstamp.net/markets/algo/usd0.00368078099421 day ago
0.00010047HitBTC2608.5/cdn/crypto/logos/exchanges/HITB.pngETH 0.2614081741713595ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH29https://hitbtc.com/ALGO-to-ETH0.00191819429801Recently
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001741651327ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC30https://www.bitstamp.net/markets/algo/btc017 hours ago
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741713663ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH31https://www.bibox.com/en/exchange/basic/ALGO_ETH0Recently
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741651328ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC32https://www.bibox.com/en/exchange/basic/ALGO_BTC017 hours ago
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741651331ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH33https://www.huobi.com/en-us/exchange/algo_eth017 hours ago
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741651329ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC34https://www.okx.com/trade-spot/ALGO-BTC017 hours ago
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741651331ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC35https://www.huobi.com/en-us/exchange/algo_btc017 hours ago
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741713664ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT36https://www.bibox.com/en/exchange/basic/ALGO_USDT0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT37https://trade.kraken.com/markets/kraken/ALGO/USDT0-
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001741651327ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC38https://www.bitfinex.com/t/ALG:BTC017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC39https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
0.2378LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT40https://exchange.latoken.com/exchange/ALGO-USDT02 days ago
2.7E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741566956ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC41https://exchange.latoken.com/exchange/ALGO-BTC02 days ago
0.185265HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741651320ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD42https://hitbtc.com/ALGO-to-USD017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD43https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT44https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001741651346ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH45https://www.binance.com/en/trade/ALGO_ETH017 hours ago
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741566956ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH46https://exchange.latoken.com/exchange/ALGO-ETH02 days ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC47https://www.southxchange.com/Market/Book/ALGO/BTC0-
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741669410ALGO/USDhttps://cex.io/algo-usdUSD48https://cex.io/algo-usd012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2368-0.0452-19.08783783780.18090.260336630829.3859CX
40.28898-0.09738-33.69783376010.18090.313534009398.3543CX
120.4113-0.2197-53.41599805490.18090.496648135633.8705CX
260.12960.06247.83950617280.105790.613341979065.8976CX
520.2633-0.0717-27.23129510060.09430.613327556600.7692CX
1560.7274-0.5358-73.65960956830.08129826841205.199CX
2600.2814-0.0898-31.91186922530.08129828107562.3503CX

About ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Chat

View Posts
abrois
pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,
👍️0
abrois
last but not least moving with xrp/xlm ,
👍️0
blanka
Boom let's go 
👍️0
blanka
Same here it's a Keeper
👍️0
abrois
out of all the ISO's , this one's my favourate,,
👍 1
blanka
Volume !!!
👍️0
KICK1
Indeed blanka WooHoo! $ALGO
🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1
blanka
Woohoo
👍️ 1 💚 1 💯 1 🤑 1 🤘 1
KICK1
Yessiree Go Go Go! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Go go go
👌 1 👍️ 1 💚 1 😎 1 🚀 1
KICK1
This Is Fun Again! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Go $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Weee let’s go
👍️ 1 💚 1 🚀 1 🤑 1 🤘 1
starkd748
Weeee
👌 1 👍️ 1 💯 1 🚀 1 🤑 1
starkd748
15s are here like clockwork
👍️0
starkd748
Come 15s or 13s
👍️0
starkd748
Smart move ....Now can 15s hold
👍️0
starkd748
I'm out till Bitcoin gets bullish might be headed to 30k
😪 1
starkd748
Dimousd weeee
👍️0
starkd748
And there are my .20s
👍️0
starkd748
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
👍️0
blanka
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
👍️0
starkd748
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
👍️0
blanka
What price did you buy?
👍️0
starkd748
I did I sold .20s ....Now I wait
👍️0
DateCloseChangeChange %OpenHighLowVolume
17416506000.185-0.0155-7.730.20060.21480.180948885977
17415642000.2005-0.0236-10.530.22340.22690.199237834273
17414778000.2241-0.0095-4.070.23280.23630.22322444479
17413914000.2336-0.0078-3.230.24050.24780.22648647717
17413050000.2414-0.0098-3.900.25050.26030.240624515896
17412186000.25120.01194.970.23920.2550.234223850213
17411322000.23930.00070.290.23680.2430.2179550237246
17410458000.2386-0.0508-17.550.29040.29960.235473874380
17409594000.28940.037915.070.25270.30670.243965442451
17408730000.25150.01325.540.23680.25870.2329626122
17407866000.23830.0010.420.23650.24280.211833999917
17407002000.23730.00251.060.23680.24340.2299520936386
17406138000.23480.00331.430.23220.24180.22532147531
17405274000.23150.00371.620.23010.23720.2093447994696
17404410000.2278-0.0311-12.010.25930.26670.22542372385
17403546000.2589-0.0078-2.920.265720.27540.250818562826
17402682000.26670.00311.180.26250.2720.261612067351
17401818000.2636-0.0076-2.800.270.289960.25525786915
17400954000.27120.01033.950.26150.280.259824727803
17400090000.26090.00451.760.25720.26440.2517523074747
17399226000.2564-0.0135-5.000.27040.272130.244950652862
17398362000.2699-0.0054-1.960.27590.28380.2658915938644
17397498000.2753-0.009-3.170.28420.28560.273519688981
17396634000.2843-0.0118-3.990.29540.30290.281115686766
17395770000.29610.0031.020.29340.30880.290634947874
17394906000.2931-0.0098-3.240.30330.310.28536101398
17394042000.30290.01645.720.28580.30570.275835904130
17393178000.2865-0.0024-0.830.288980.31350.282336313172
17392314000.28890.0145.090.27790.29780.268627956715
17391450000.2749-0.0015-0.540.27620.30.258549489788
17390586000.27640.00672.480.26860.2780.26419865329
17389722000.26970.00491.850.26910.29550.260433566288
17388858000.2648-0.017-6.030.28230.29780.263652968443
17387994000.2818-0.01-3.430.29090.29990.277746257165
17387130000.2918-0.0204-6.530.3130.31730.278357834210
17386266000.31220.01294.310.29780.3190.2342115413779
17385402000.2993-0.0518-14.750.34810.35660.283671800657
17384538000.3511-0.028-7.390.3780.3860.344528201191
17383674000.3791-0.0095-2.440.38810.40770.373928380287
17382810000.38860.01824.910.37010.39630.365332981196
17381946000.37040.00721.980.36410.39830.353733690617
17381082000.3632-0.0224-5.810.38860.39170.357340972020
17380218000.38560.00170.440.358430.39150.345384860701
17379354000.3839-0.0203-5.020.40210.41920.381942269776
17378490000.40420.00451.130.39990.420.393531083007
17377626000.3997-0.0101-2.460.41240.42680.391942301887
17376762000.40980.00521.290.40340.42320.389148427440
17375898000.4046-0.0203-4.780.42580.4320.40350020799
17375034000.4249-0.0048-1.120.42750.44540.405362265872
17374170000.42970.02927.290.390460.48330.3838113399437
17373306000.4005-0.0435-9.800.4420.45790.3878102959316
17372442000.444-0.0266-5.650.4720.47520.433275864726
17371578000.47060.00761.640.46310.49660.462475827953
17370714000.4630.01743.900.44370.49140.425297315846
17369850000.44560.074119.950.37280.44970.3695123029361
17368986000.37150.02326.660.3480.37780.345452051697
17368122000.3483-0.0118-3.280.35930.37370.323280498503
17367258000.3601-0.0181-4.790.37650.3790.353222748745
17366394000.37820.00461.230.37720.3860.358333414104
17365530000.37360.03149.180.34260.38540.338373477059
17364666000.3422-0.018-5.000.35860.36360.335259584597
17363802000.3602-0.0142-3.790.37410.38230.339268584479
17362938000.3744-0.0404-9.740.41260.42590.370857308150
17362074000.41480.00882.170.397530.43170.3965962825802
17361210000.406-0.0037-0.900.40850.4160.395838619355
17360346000.4097-0.0072-1.730.41930.43140.405331659373
17359482000.41690.0246.110.39340.42690.392960227418
17358618000.39290.01624.300.38060.40870.380235984420
17357754000.37670.04312.890.33610.38720.326948465671
17356890000.33370.00431.310.32660.35330.316559520377
17356026000.32940.00331.010.32350.34960.310368140226
17355162000.3261-0.0181-5.260.34320.34910.321318719531
17354298000.34420.01243.740.33350.35090.327819692712
17353434000.3318-0.0154-4.440.34840.36920.328453202984
17352570000.3472-0.0343-8.990.38090.38390.343332345600
17351706000.3815-0.015-3.780.40030.40140.377421655036
17350842000.39650.02266.040.3780.41340.36249385472
17349978000.37390.02487.100.34580.37940.334466345238
17349114000.34910.02176.630.32510.36490.3164470691750
17348250000.3274-0.0188-5.430.34650.37580.319848793865
17347386000.34620.01123.340.33230.35620.281891311797
17346522000.335-0.0303-8.290.36260.38950.320175689362
17345658000.3653-0.048-11.610.41280.41560.36549243167
17344794000.4133-0.0011-0.270.41130.44330.451939767
17343930000.4144-0.0201-4.630.431710.43760.401435039243
17343066000.43450.01373.260.41940.43480.406830982351
17342202000.4208-0.0167-3.820.43470.43760.406833417624
17341338000.43750.012.340.4290.4560.415542398724
17340474000.4275-0.0278-6.110.44880.47890.421161058181
17339610000.45530.03327.870.4210.46610.40179007488

Your Recent History

Delayed Upgrade Clock