| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chembio Diagnostics Inc | CEMI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.455 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.455 |
CEMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.3921 | 0.468 | 0.3888 | 0.4443487 | 529,789 | 0.0629 | 16.04% |
| 1 Year | 0.3727 | 0.468 | 0.19 | 0.3661622 | 571,078 | 0.0823 | 22.08% |
| 3 Years | 4.65 | 8.75 | 0.19 | 4.05 | 2,524,339 | -4.20 | -90.22% |
| 5 Years | 9.93 | 16.20 | 0.19 | 4.45 | 1,857,516 | -9.48 | -95.42% |
CEMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
| Sep 27 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
| Sep 26 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
| Sep 25 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
| Sep 22 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
| Sep 21 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
| Sep 20 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
| Sep 19 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
| Sep 18 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
| Sep 15 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
| Sep 14 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
| Sep 13 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
| Sep 12 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
| Sep 11 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
| Sep 08 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
| Sep 07 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
| Sep 06 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
| Sep 05 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
| Sep 01 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
| Aug 31 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
| Aug 30 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
| Aug 29 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |