Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chembio Diagnostics Inc | CEMI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.24 | -8.08% | 2.73 | 17:33:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.96 | 2.63 | 2.97 | 2.75 | 2.97 |
CEMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 7.34 | 2.06 | 4.92 | 116,203,261 | 0.34 | 14.23% |
| 1 Month | 3.12 | 7.34 | 2.06 | 4.91 | 30,800,901 | -0.39 | -12.5% |
| 3 Months | 3.87 | 7.34 | 2.06 | 4.85 | 10,443,451 | -1.14 | -29.46% |
| 6 Months | 6.76 | 8.36 | 2.06 | 5.08 | 7,433,388 | -4.03 | -59.62% |
| 1 Year | 5.10 | 8.75 | 2.06 | 5.12 | 4,868,214 | -2.37 | -46.47% |
| 3 Years | 11.15 | 16.20 | 2.06 | 5.31 | 2,106,995 | -8.42 | -75.52% |
| 5 Years | 6.39 | 16.20 | 2.06 | 5.32 | 1,282,987 | -3.66 | -57.28% |
CEMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2021 | 2.97 | -0.09 | -2.94% | 3.10 | 3.47 | 2.93 | 12,455,827 |
| Jul 23 2021 | 3.06 | -1.25 | -29.0% | 4.01 | 4.06 | 2.95 | 23,807,397 |
| Jul 22 2021 | 4.31 | -1.03 | -19.29% | 5.01 | 7.34 | 4.25 | 149,806,589 |
| Jul 21 2021 | 5.34 | 3.28 | 159.22% | 4.01 | 6.95 | 3.8305 | 393,557,482 |
| Jul 20 2021 | 2.06 | -0.40 | -16.26% | 2.39 | 2.41 | 2.06 | 1,388,144 |
| Jul 19 2021 | 2.46 | 0.05 | 2.07% | 2.41 | 2.52 | 2.38 | 328,038 |
| Jul 16 2021 | 2.41 | -0.03 | -1.23% | 2.43 | 2.49 | 2.40 | 203,628 |
| Jul 15 2021 | 2.44 | -0.03 | -1.21% | 2.45 | 2.48 | 2.38 | 226,339 |
| Jul 14 2021 | 2.47 | -0.13 | -5.0% | 2.58 | 2.60 | 2.46 | 307,264 |
| Jul 13 2021 | 2.60 | -0.07 | -2.62% | 2.68 | 2.665 | 2.58 | 191,507 |
| Jul 12 2021 | 2.67 | 0.05 | 1.91% | 2.65 | 2.6799 | 2.61 | 164,637 |
| Jul 09 2021 | 2.62 | 0.02 | 0.77% | 2.63 | 2.67 | 2.60 | 218,117 |
| Jul 08 2021 | 2.60 | -0.04 | -1.52% | 2.56 | 2.65 | 2.47 | 321,539 |
| Jul 07 2021 | 2.64 | -0.18 | -6.38% | 2.84 | 2.84 | 2.63 | 505,615 |
| Jul 06 2021 | 2.82 | -0.08 | -2.76% | 2.8836 | 2.8836 | 2.8071 | 286,921 |
| Jul 02 2021 | 2.90 | -0.01 | -0.34% | 2.96 | 2.96 | 2.83 | 334,103 |
| Jul 01 2021 | 2.91 | -0.06 | -2.02% | 2.98 | 3.01 | 2.89 | 303,195 |
| Jun 30 2021 | 2.97 | -0.05 | -1.66% | 3.02 | 3.04 | 2.94 | 394,342 |
| Jun 29 2021 | 3.02 | -0.09 | -2.89% | 3.12 | 3.13 | 2.99 | 415,565 |
| Jun 28 2021 | 3.11 | -0.04 | -1.27% | 3.18 | 3.25 | 3.08 | 513,245 |
