Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chembio Diagnostics Inc | CEMI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.455 |
CEMI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.3921 | 0.468 | 0.3888 | 0.4443487 | 529,789 | 0.0629 | 16.04% |
1 Year | 0.3727 | 0.468 | 0.19 | 0.3661622 | 571,078 | 0.0823 | 22.08% |
3 Years | 4.65 | 8.75 | 0.19 | 4.05 | 2,524,339 | -4.20 | -90.22% |
5 Years | 9.93 | 16.20 | 0.19 | 4.45 | 1,857,516 | -9.48 | -95.42% |
CEMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 28 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
Sep 27 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
Sep 26 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
Sep 25 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
Sep 22 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
Sep 21 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
Sep 20 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
Sep 19 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
Sep 18 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
Sep 15 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
Sep 14 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
Sep 13 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
Sep 12 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
Sep 11 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
Sep 08 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
Sep 07 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
Sep 06 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
Sep 05 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
Sep 01 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
Aug 31 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
Aug 30 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |
Aug 29 2023 | 0.455 | 0.00 | 0.0% | 0.455 | 0.455 | 0.455 | 0 |