Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chembio Diagnostics Inc | CEMI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -0.69% | 4.33 | 19:59:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.47 | 3.81 | 4.54 | 4.28 | 4.36 |
CEMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 5.79 | 3.81 | 5.02 | 700,732 | -1.33 | -23.5% |
| 1 Month | 7.54 | 8.36 | 3.81 | 6.24 | 747,249 | -3.21 | -42.57% |
| 3 Months | 6.19 | 8.75 | 3.81 | 5.95 | 987,821 | -1.86 | -30.05% |
| 6 Months | 3.40 | 8.75 | 3.35 | 5.43 | 1,591,899 | 0.93 | 27.35% |
| 1 Year | 3.70 | 16.20 | 2.25 | 5.72 | 2,517,498 | 0.63 | 17.03% |
| 3 Years | 7.50 | 16.20 | 2.25 | 5.74 | 888,896 | -3.17 | -42.27% |
| 5 Years | 5.77 | 16.20 | 2.25 | 5.77 | 550,028 | -1.44 | -24.96% |
CEMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 4.28 | -0.08 | -1.83% | 4.47 | 4.54 | 3.81 | 833,575 |
| Mar 04 2021 | 4.36 | -0.51 | -10.47% | 4.82 | 4.92 | 4.20 | 1,093,422 |
| Mar 03 2021 | 4.87 | -0.56 | -10.31% | 5.43 | 5.44 | 4.85 | 676,611 |
| Mar 02 2021 | 5.43 | -0.03 | -0.55% | 5.53 | 5.7359 | 5.42 | 433,629 |
| Mar 01 2021 | 5.46 | -0.10 | -1.8% | 5.69 | 5.79 | 5.385 | 644,668 |
| Feb 26 2021 | 5.56 | -0.09 | -1.59% | 5.66 | 5.78 | 5.3401 | 655,332 |
| Feb 25 2021 | 5.65 | -0.14 | -2.33% | 5.80 | 5.90 | 5.5666 | 704,321 |
| Feb 24 2021 | 5.785 | 0.55 | 10.4% | 5.39 | 5.86 | 5.24 | 772,173 |
| Feb 23 2021 | 5.24 | -0.50 | -8.71% | 5.53 | 5.68 | 4.91 | 1,313,789 |
| Feb 22 2021 | 5.74 | -0.45 | -7.27% | 6.15 | 6.31 | 5.70 | 745,134 |
| Feb 19 2021 | 6.19 | -0.27 | -4.18% | 6.56 | 6.58 | 6.13 | 755,581 |
| Feb 18 2021 | 6.46 | -0.49 | -7.05% | 6.77 | 6.88 | 6.43 | 536,021 |
| Feb 17 2021 | 6.95 | -0.08 | -1.14% | 6.97 | 7.1399 | 6.6831 | 529,836 |
| Feb 16 2021 | 7.03 | -0.22 | -3.03% | 7.29 | 7.37 | 6.87 | 603,835 |
| Feb 12 2021 | 7.25 | 0.11 | 1.54% | 7.17 | 7.45 | 6.9601 | 485,524 |
| Feb 11 2021 | 7.14 | -0.78 | -9.85% | 7.95 | 8.18 | 7.08 | 1,755,423 |
| Feb 10 2021 | 7.92 | -0.05 | -0.63% | 8.10 | 8.36 | 7.61 | 657,728 |
| Feb 09 2021 | 7.97 | 0.13 | 1.66% | 7.84 | 8.20 | 7.71 | 824,372 |
| Feb 08 2021 | 7.84 | 0.31 | 4.12% | 7.77 | 7.96 | 7.63 | 638,401 |
