Cerence CRNC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.20	7.40	0.00	6.80	0.00	0.00 %	0	0	-
5.00	4.60	5.80	0.00	5.20	0.00	0.00 %	0	0	-
7.50	2.20	2.70	1.80	2.45	-0.20	-10.00 %	3	6	4/26/2024
10.00	0.55	0.85	0.55	0.70	0.05	10.00 %	11	56	4/26/2024
12.50	0.05	0.15	0.10	0.10	0.00	0.00 %	157	372	4/26/2024
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	39	-
17.50	0.01	0.40	0.01	0.205	0.00	0.00 %	0	147	-
20.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	238	-
22.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	235	-
25.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	82	-
30.00	0.04	0.60	0.04	0.32	0.00	0.00 %	0	77	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.15	0.09	0.10	0.00	0.00 %	0	153	-
10.00	0.85	0.95	0.96	0.90	-0.09	-8.57 %	4	1,004	4/26/2024
12.50	1.65	5.20	3.10	3.425	0.00	0.00 %	0	1,057	-
15.00	5.20	5.70	2.83	5.45	0.00	0.00 %	0	370	-
17.50	7.70	8.00	5.41	7.85	0.00	0.00 %	0	2	-
20.00	9.10	10.70	10.59	9.90	0.00	0.00 %	0	20	-
22.50	12.30	14.50	6.55	13.40	0.00	0.00 %	0	0	-
25.00	15.10	15.50	7.61	15.30	0.00	0.00 %	0	0	-
30.00	20.20	20.60	9.22	20.40	0.00	0.00 %	0	0	-

CRNC Cerence Inc