ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRNC Cerence Inc

14.4985
-0.2215 (-1.50%)
Last Updated: 14:36:50
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.5013.900.0012.700.000.00 %00-
5.008.7011.300.000.000.000.00 %00-
7.506.308.900.007.600.000.00 %00-
10.004.206.400.005.300.000.00 %00-
12.502.003.000.002.500.000.00 %00-
15.000.450.600.730.525-0.27-27.00 %32110:20:03
17.500.050.100.210.0750.000.00 %0154-
20.000.050.050.050.050.000.00 %0154-
22.500.200.350.200.2750.000.00 %019-
25.000.100.100.100.100.000.00 %038-
30.000.051.500.050.7750.000.00 %03-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.100.000.000.000.00 %00-
10.000.001.500.000.000.000.00 %00-
12.500.100.200.100.150.000.00 %010-
15.000.901.050.900.9750.044.65 %73113:02:27
17.502.554.301.353.4250.000.00 %083-
20.005.106.803.495.950.000.00 %08-
22.507.709.400.008.550.000.00 %00-
25.0010.1011.103.5010.600.000.00 %00-
30.0014.5016.300.0015.400.000.00 %00-

Your Recent History

Delayed Upgrade Clock