ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRNC Cerence Inc

14.86
0.29 (1.99%)
After Hours
Last Updated: 16:32:46
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cerence Inc CRNC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.29 1.99% 14.86 16:32:46
Open Price Low Price High Price Close Price Prev Close
14.76 14.60 15.10 14.86 14.57
more quote information »

CRNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3315.6014.0314.82580,110-0.47-3.07%
1 Month20.9221.66514.0316.52644,669-6.06-28.97%
3 Months17.6621.66514.0317.64499,649-2.80-15.86%
6 Months25.8026.54514.0318.26475,267-10.94-42.40%
1 Year27.5236.7914.0322.46441,148-12.66-46.00%
3 Years115.42127.8012.8247.41535,137-100.56-87.13%
5 Years15.50139.0011.3947.07606,325-0.64-4.13%

CRNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 14.57 0.42 2.97% 14.10 14.74 14.03 466,185
Feb 23 2024 14.15 -0.38 -2.62% 14.43 14.64 14.11 404,320
Feb 22 2024 14.53 -0.19 -1.29% 15.00 15.035 14.412 467,856
Feb 21 2024 14.72 -0.71 -4.60% 15.18 15.305 14.49 599,566
Feb 20 2024 15.43 -0.14 -0.90% 15.33 15.60 14.9555 962,625
Feb 16 2024 15.57 -0.41 -2.57% 15.91 16.00 15.55 438,896
Feb 15 2024 15.98 0.40 2.57% 15.86 16.07 15.37 532,763
Feb 14 2024 15.58 0.16 1.04% 15.67 15.93 15.42 504,470
Feb 13 2024 15.42 -1.11 -6.72% 15.88 16.04 15.20 815,644
Feb 12 2024 16.53 -0.14 -0.84% 16.74 16.8319 16.22 571,567
Feb 09 2024 16.67 0.87 5.51% 15.94 17.02 15.7975 974,256
Feb 08 2024 15.80 -0.16 -1.00% 16.05 16.05 15.52 897,722
Feb 07 2024 15.96 -2.62 -14.10% 18.18 18.30 15.765 1,958,394
Feb 06 2024 18.58 -1.42 -7.10% 20.71 21.665 18.55 754,293
Feb 05 2024 20.00 -0.39 -1.91% 20.05 20.35 19.68 397,076
Feb 02 2024 20.39 0.20 0.99% 19.94 20.49 19.73 346,993
Feb 01 2024 20.19 0.17 0.85% 20.18 20.64 19.68 542,410
Jan 31 2024 20.02 -0.51 -2.48% 20.37 20.765 19.99 400,784
Jan 30 2024 20.53 -0.54 -2.56% 20.92 21.0376 20.49 232,419
Jan 29 2024 21.07 0.48 2.33% 20.49 21.10 20.29 225,913
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock