ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,377.11
      0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Cerence Inc (CRNC)

      7. Cerence Inc (CRNC) Options

      CRNC Cerence Inc

      3.27
      0.09 (2.83%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      CRNC Aug 16 2024 2.5 Call

      View Full CRNC Chain
      0.80 0.10 (14.29%)
      Bid 0.70 Volume 4 Exp. Date Aug 16 2024
      Ask 1.85 Open Interest 173 Day's Range 0.80 - 0.80
      Open 0.80 Prev Close 0.70 Last Trade 7/26/2024 10:10

      CRNC Option Chain - Aug 16 2024

      CRNC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.752.901.800.00 %04
      2.500.701.850.8014.29 %4173
      4.000.050.250.150.00 %11,431
      5.000.061.050.060.00 %01,380
      6.000.000.750.000.00 %00
      7.500.050.050.050.00 %0391
      10.000.050.750.050.00 %092

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.500.100.150.100.00 %01,145
      4.000.700.950.900.00 %062
      5.001.451.951.850.00 %04,023
      6.002.052.950.000.00 %00
      7.504.004.603.710.00 %01,000
      10.006.507.507.150.00 %00

      CRNC Latest iHub Posts

      Dubster watching
      Up!
      Wed Jun 26, 2024 4:07 PM
      Dubster watching
      $2.73 looks about ready to fill.
      Tue Jun 25, 2024 1:46 PM
      Dubster watching
      Profit taking now. $4.00+
      Wed May 29, 2024 10:16 AM
      Dubster watching
      Run up as predicted.
      Tue May 28, 2024 1:33 PM
      Dubster watching
      $3.26 is oversold- pop pendeth
      Fri May 24, 2024 12:59 PM
      Dubster watching
      $3.59
      Thu May 23, 2024 11:38 AM
      Dubster watching
      Getting crushed more. On watch!
      Thu May 23, 2024 11:18 AM
      Liquid_Bull
      I'm thinking it was spun off so it
      Wed Aug 19, 2020 2:35 PM
      More CRNC Messages

      Your Recent History

      KOSPI
      510035
      3X Leverage KTB 10Y ETN 35
      UNSW3
      COMBETH
      Combine.finance
      EU
      ALBI
      Gascogne
      COIN
      FDZBTC
      Friendz
      COIN
      OENUSD
      OEN
      DBI
      4N8Z
      DAXsubsector All Home Co...
      ASX
      ANO
      Advance ZincTek
      EU
      BESGP
      Euronext BeNeLux ESG Lea...
      KOSPI
      70100003
      Korea Investment Global ...
      TG
      EZ5
      Cosco Shipping Development
      BIT
      F37434
      Vontobel Financial Produ...
      FX
      GBPMUR
      Sterling vs MUR
      LATK
      TSXUSDT
      TradeStars TSX
      TG
      SH0
      Shionogi
      DOWI
      DJUSAR
      DJ US Airlines
      DBI
      F9YY
      iNAV db xtracker STOXX G...
      Delayed Upgrade Clock