ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,696.40
      2.44%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.425
      -0.31%
      Bitcoin
      99,600.00
      -0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Celsius Holdings Inc (CELH) Quote

      Celsius Holdings Inc

      Celsius Holdings Inc (CELH)

      NASDAQ
      27.30
      0.43
      (1.60%)
      Closed January 15 4:00PM
      Delayed by 15 minutes
      27.4385
      0.1385
      (0.51%)
      After Hours: 7:47PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      27.4385
      Bid
      27.36
      Ask
      27.44
      Volume
      4,631,236
      27.12 Day's Range 28.04
      25.23 52 Week Range 99.6199
      Market Cap
      6.449B
      Previous Close
      26.87
      Open
      27.75
      Last Trade
      13
      @
      27.42
      Last Trade Time
      Financial Volume
      $ 127,649,864
      VWAP
      27.5628
      Average Volume (3m)
      7,834,994
      Shares Outstanding
      235,031,452
      Dividend Yield
      -
      PE Ratio
      35.26
      Earnings Per Share (EPS)
      0.77
      Revenue
      1.32B
      Net Profit
      181.99M

      About Celsius Holdings Inc

      Celsius Holdings Inc engages in the development, marketing, sale, and distribution of functional calorie-burning beverages. It offers flavors including cola, orange, wild berry and lemon iced tea and non-carbonated flavors such as Raspberry Acai Green Tea and Peach Mango Green Tea under the Celsius ... Celsius Holdings Inc engages in the development, marketing, sale, and distribution of functional calorie-burning beverages. It offers flavors including cola, orange, wild berry and lemon iced tea and non-carbonated flavors such as Raspberry Acai Green Tea and Peach Mango Green Tea under the Celsius brand name. The company distributes its products through direct-store-delivery distributors, as well as directly to retailers across various retail segments, including supermarkets, convenience stores, drug stores, nutritional stores, mass merchants, health clubs, spas, gyms, military, and e-commerce websites. Show more

      Sector
      Btld & Can Soft Drinks,water
      Industry
      Btld & Can Soft Drinks,water
      Website
      www.celsiusholdingsinc.com
      Headquarters
      Carson City, Nevada, USA
      Founded
      -
      Celsius Holdings Inc is listed in the Btld & Can Soft Drinks,water sector of the NASDAQ with ticker CELH. The last closing price for Celsius was $26.87. Over the last year, Celsius shares have traded in a share price range of $ 25.23 to $ 99.6199.

      Celsius currently has 235,031,452 shares outstanding. The market capitalization of Celsius is $6.32 billion. Celsius has a price to earnings ratio (PE ratio) of 35.26.

      Ask ADVFN Intelligence (AI)

      Celsius (CELH) Options Flow Summary

      CELH Options Flow

      Overall Flow

      Bearish

      Net Premium

      -2M

      Calls / Puts

      110.00%

      Buys / Sells

      51.85%

      OTM / ITM

      147.06%

      Sweeps Ratio

      0.00%

      CELH Latest News

      More News

      FeaturedZefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

      16 hours ago

      FeaturedMawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

      17 hours ago

      Celsius Holdings, Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before January 21, 2025 to Discuss Your Rights - CELH

      Celsius Holdings, Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before January 21, 2025 to Discuss Your Rights - CELH PR Newswire NEW YORK, Jan. 13, 2025 NEW YORK, Jan. 13...

      January 13 2025
      PR Newswire (US)

      Shareholders that lost money on Celsius Holdings, Inc.(CELH) should contact The Gross Law Firm about pending Class Action - CELH

      Shareholders that lost money on Celsius Holdings, Inc.(CELH) should contact The Gross Law Firm about pending Class Action - CELH PR Newswire NEW YORK, Jan. 9, 2025 NEW YORK, Jan. 9, 2025...

      January 09 2025
      PR Newswire (US)

      Celsius Holdings, Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before January 21, 2025 to Discuss Your Rights - CELH

      Celsius Holdings, Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before January 21, 2025 to Discuss Your Rights - CELH PR Newswire NEW YORK, Jan. 6, 2025 NEW YORK, Jan. 6...

      January 06 2025
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 03 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 03 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 03 2025
      Edgar (US Regulatory)

      Celsius Holdings, Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before January 21, 2025 to Discuss Your Rights - CELH

      Celsius Holdings, Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before January 21, 2025 to Discuss Your Rights - CELH PR Newswire NEW YORK, Jan. 2, 2025 NEW YORK, Jan. 2...

      January 02 2025
      PR Newswire (US)

      The Gross Law Firm Notifies Shareholders of Celsius Holdings, Inc.(CELH) of a Class Action Lawsuit and an Upcoming Deadline

      The Gross Law Firm Notifies Shareholders of Celsius Holdings, Inc.(CELH) of a Class Action Lawsuit and an Upcoming Deadline PR Newswire NEW YORK, Dec. 30, 2024 NEW YORK, Dec. 30, 2024...

      December 30 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.3815-4.7935461485128.8229.1426.0801620808627.46347953CS
      4-1.8615-6.3532423208229.330.26625.6375728129327.41967715CS
      12-4.4115-13.850863422331.8532.3825.23783499428.81817857CS
      26-29.9215-52.164400278957.3657.4625.23756896033.15504549CS
      52-33.1815-54.736885516360.6299.619925.23634660648.2732262CS
      15611.6114996473.365131584515.8270003699.619912.76492561309401645.76975231CS
      26025.822479961597.905924481.6160200499.61991.07290402224938240.37402362CS

      CELH - Frequently Asked Questions (FAQ)

      What is the current Celsius share price?
      The current share price of Celsius is $ 27.4385
      How many Celsius shares are in issue?
      Celsius has 235,031,452 shares in issue
      What is the market cap of Celsius?
      The market capitalisation of Celsius is USD 6.32B
      What is the 1 year trading range for Celsius share price?
      Celsius has traded in the range of $ 25.23 to $ 99.6199 during the past year
      What is the PE ratio of Celsius?
      The price to earnings ratio of Celsius is 35.26
      What is the cash to sales ratio of Celsius?
      The cash to sales ratio of Celsius is 4.87
      What is the reporting currency for Celsius?
      Celsius reports financial results in USD
      What is the latest annual turnover for Celsius?
      The latest annual turnover of Celsius is USD 1.32B
      What is the latest annual profit for Celsius?
      The latest annual profit of Celsius is USD 181.99M
      What is the registered address of Celsius?
      The registered address for Celsius is 711 S. CARSON ST, STE. 4, CARSON CITY, NEVADA, 89701
      What is the Celsius website address?
      The website address for Celsius is www.celsiusholdingsinc.com
      Which industry sector does Celsius operate in?
      Celsius operates in the BTLD & CAN SOFT DRINKS,WATER sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HUBCWHub Cyber Security Ltd
      $ 0.0399
      (97.52%)
      		238.98k
      SGBXSafe and Green Holdings Corporation
      $ 0.9399
      (74.06%)
      		202.26M
      BKYIBIO key International Inc
      $ 2.28
      (66.42%)
      		199.2M
      KITTNauticus Robotics Inc
      $ 3.10
      (56.57%)
      		61.55M
      QUBTQuantum Computing Inc
      $ 11.55
      (55.45%)
      		113.74M
      PTLEPTL Ltd
      $ 4.28
      (-70.52%)
      		7.87M
      WNWMeiwu Technology Company Ltd
      $ 0.3882
      (-59.14%)
      		29.58M
      ACONAclarion Inc
      $ 0.0428
      (-55.32%)
      		168.56M
      SVMHSRIVARU Holding Ltd
      $ 0.9195
      (-38.70%)
      		5.53M
      RIMEAlgorhythm Holdings Inc
      $ 0.0498
      (-36.32%)
      		106.26M
      RGTIRigetti Computing Inc
      $ 10.915
      (21.96%)
      		390.21M
      SGBXSafe and Green Holdings Corporation
      $ 0.9399
      (74.06%)
      		202.26M
      BKYIBIO key International Inc
      $ 2.28
      (66.42%)
      		199.2M
      NVDANVIDIA Corporation
      $ 136.24
      (3.40%)
      		185.83M
      ACONAclarion Inc
      $ 0.0428
      (-55.32%)
      		168.56M

      CELH Discussion

      View Posts
      infamous infamous 2 weeks ago
      this is a piece of sht
      👍️0
      infamous infamous 3 weeks ago
      ill DEFINITELY be selling after market if this ever closes at 26.50 or less. otherwise, just hold
      👍️0
      infamous infamous 1 month ago
      can you tell me what FIre side chat is?
      👍️0
      infamous infamous 1 month ago
      does anyone here think there will be a short squeeze soon on this stock???
      👍️0
      infamous infamous 1 month ago
      i agree. all that bullshit class action suits are there cause the funds are trying to get cheap shares. lol it aint workin CELH
      👍️0
      infamous infamous 1 month ago
      the PRs are so dumb. those institutions are BEGGING to get cheap shares by trying to PR every hour about this class action suit. its funny. begging. guess what. it aint workin. CELH
      👍️0
      MobileMadMan MobileMadMan 1 month ago
      The Fire Side Chat went EXCELLENT! Very positive update on the Pepsi Inventory issues, C-Store Sales picking up, especially in early 2025. Amazon is increasing nicely and International is also doing GREAT! Don't miss out on the Short Squeeze that is just starting. We are only up 1.60% and will go ballistic soon!!!
      👍️0
      MobileMadMan MobileMadMan 2 months ago
      Check out the StockTwits board on CELH and see why this latest SNAFUBAR is only temporary and Celsius will regain its mega-growth in early 2025!
      👍 2
      oleskool oleskool 2 months ago
      great product, i dont see how its investor friendly
      👍 1
      hedge_fun hedge_fun 4 months ago
      I'm not real familiar with CELH, but I......

      knew about the drop in sales.

      I'll check out the Twit.

      Looking at a bottom play.
      👍 1
      MobileMadMan MobileMadMan 4 months ago
      It was because of the Pepsi Inventory SNAFUBAR. The $CELH Revenue is recognized when Pepsi $PEP takes the product in their warehouses. They were ordering like crazy and then slammed on the brakes, causing a sudden drop. They are burning through the glut of inventory and will be ordering again early next year. This whole thing seems so suspicious, especially for Pepsi, who has been doing this for decades. Maybe a DEI hire? LOL!

      I’ve been using StockTwits board now.

      Much more info and traffic than this tired old board.
      👍 1
      hedge_fun hedge_fun 4 months ago
      I asked myself that 5 minutes after......

      I made the post.

      I was really trying to memorialize the comments and look at it later.

      There has been a distribution of his holdings.

      https://www.sec.gov/Archives/edgar/data/1341766/000182912624000935/celsiusholdings_sc13g.htm

      And Dean sold over 7.2MM per a May filing, if I am understanding this correctly.

      https://www.sec.gov/Archives/edgar/data/1341766/000182912624003873/xslF345X05/ownership.xml

      Still trying to get my head around it, but busy too. The drop from the 52 week high seems really odd.
      👍️0
      MobileMadMan MobileMadMan 4 months ago
      If they are selling, where’s the SEC filings?
      👍️0
      hedge_fun hedge_fun 4 months ago
      Interesting comments from today’s call……..

      at Carnivore Trading that just ended. I think there is something to consider here. This is not investment advice.

      Carl Desantis was an investor in CELH that died last year. He was a billionaire.

      Dutch, who regularly appears on Liz Clamen on Fox Business thinks the continued drop in the share price might be because his estate is selling off his holdings.

      Dutch thinks that if that is why the huge drop has occurred, there could be an entry point coming.

      GL
      👍️0
      longboarder7892 longboarder7892 10 months ago
      it gets better and better everyday drink your Celsius everyday. $$$$$$ after the split we r looking at $270 a share lol. I still have a bunch left to sell.....$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ Thank you John and the crew you have done a great job.$$$$$
      👍️0
      Monksdream Monksdream 10 months ago
      CELH new 52 week hi
      👍️0
      longboarder7892 longboarder7892 10 months ago
      My new Bently license plate is CELH thank you John and the rest of the gang.
      Im starting to cash in those options and they are JUICY. Have a great day and drink 1 Celsius a day just what the good doctor ordered lol..
      .20 to over 86.00$$$$$$ after the split lol
      👍️0
      Monksdream Monksdream 11 months ago
      CELH new 52 week high
      👍️0
      buyittradeit buyittradeit 12 months ago
      Good deal
      👍️0
      Capt_Smith77 Capt_Smith77 12 months ago
      CELSIUS® Expands to Canada, United Kingdom and Ireland

      https://finance.yahoo.com/news/celsius-expands-canada-united-kingdom-110000208.html
      👍️0
      Capt_Smith77 Capt_Smith77 12 months ago
      Checked out my local grocery chain (HEB) online, and they offer a bunch of Celsius products, but all of the 12 packs were sold out. I then went to other stores within the chain, and those too were sold out. I figured it must be with the individual chain, or possibly even the package itself being discontinued. Then I checked Amazon's site, and guess who has the #1 selling product under their grocery chain, and which product in general. Celsius 12 packs are their #1 seller.

      BOA just released a downgrade of the stock, along with a PT of around $65, which still represented a solid upside to the stock, and yet the stock cratered as its loaded with short sellers looking for a cheaper price point. I ended up buying back into CELH on Friday's steep dip for a reasonable amount of shares, and will continue adding on any further dips, especially below the $50 mark. Its clear that this company and its products are a real winner, and that this BOA analyst doesn't have a clue what they're talking about.
      👍️0
      MobileMadMan MobileMadMan 1 year ago
      I’m not a conspiracy theorist, but with the run up today, Stocktwits, where I now post is down. Even Yahoo CELH board hasn’t updated in 6 hours! Also, fintel.io, which I use to monitor Short activity cannot connect to the FTP server they use to pull the 30 minute delayed real-time Available Short Shares numbers.

      WTF is going on?

      Are the Short “biggies” that powerful?

      Billions of $$$'s on the line!

      Maybe they are reaching out to muffle the SQUEEZE that is finally happening???


      Go CELH!!!
      👍️0
      kbaz kbaz 1 year ago
      Yeah my bad.... Misspoke! hahahahaha
      👍️0
      MobileMadMan MobileMadMan 1 year ago
      Not a “reverse” split. Was a forward 3-for-1 split.
      👍️0
      kbaz kbaz 1 year ago
      I called this Reverse Split on August 10th. Give it some time. The big boys will churn for a while in order to gain volume. Buy while they do and eventually will run. If you want references, AAPL is the Best one we have been through that acted just like this one.....
      👍️0
      NP5180 NP5180 1 year ago
      Very surprised there’s no reaction on the 3 for 1 split.
      👍️0
      kbaz kbaz 1 year ago
      Looks to want to fill this gap... Would be a very strong move if does....
      👍️0
      NewJerichoMan NewJerichoMan 1 year ago
      $200! GotDAMN!

      I remember back in the day being pi$$ed that I sold at $5 (bought at $1.50) and it immediately went to $7.
      👍️0
      Monksdream Monksdream 1 year ago
      CELH new 52 week high
      👍️0
      kbaz kbaz 1 year ago
      Amazing to Gap ups and no fills.... This looks to not be slowing down. Share Structure is Wound Tight... $500 in the next year or two and then a Split? Remembering the First NASDAQ Failure and some bids at $.035 were filled by big boys dumping... A lot was learned from this GEM!!!!

      Still have a bunch of Dry fit Shirts and this
      👍️0
      Monksdream Monksdream 1 year ago
      CELH new 52 week high
      👍️0
      kbaz kbaz 1 year ago
      Had some fun back in the Day in my Caribbean Home..... this from 2013. Thank you Carl, Li Ka-shing,
      👍️0
      kbaz kbaz 1 year ago
      We were in CELH when Celsius wasn't even COOL!!!

      Collectors Keep Sake. Always Searching for the NEXT Breakout BRAND!!!! One in a Million Finds... GEMS. This was the 2nd Label......

      👍️0
      kbaz kbaz 1 year ago
      Looks like this is wants to be $200's.... WOW!!!!
      👍️0
      kbaz kbaz 1 year ago
      Not unheard of to Expect that Coming from Such a Risky Place only 6-10 years ago. There were a lot of Partners that have Millions of Commons or Common Equivalents. I would be surprised if this was Bailing Out on this Ticker more so than Taking Some Celebratory Profits. Love these little OTC companies that Come from Not Much and gave the Public a Chance to Participate. Extremely Rare Finds. Have to look for Serious Original Founders with a History and Knack for SUCCESS.... Was Very Instrumental that Carl got involved and then Gave Gerry David his RUN!!!! 3 Label Changes Later and a Respected Brand.... I would give it an outside chance this goes to the $150 to fill. Would need some OUTSIDE Help....
      👍️0
      make it happen make it happen 1 year ago
      $10,000,000 insider sale of 55,000 share.

      CEO sold 90,000 shares worth $16,363,000.

      All insiders are selling. CFO, DIRECTORS, Vice President, Sr. Vice president of operations, CEO, VP sales.

      PPS $0.14 not long ago. Expecting some gap fills/consolidation
      👍️0
      kbaz kbaz 1 year ago
      Bounced not even close to filling the Gap... The OS shares may be to little to hold this back on the Increased Market Share by this Energy Drink. I still hold that this will move to $500ish and reverse split within the next Couple years.... Anybody want to buy an Original small Glassdoor Cooler collectible with the old label cans on the Skin... I had our local Gym call Celsius and Promote the Drink their. This was way back in 2015 and they gave us Shirts and the whole 9 yards. Love these little OTC Tickers that make the Big time into NASDAQ FAME..... Gotta be Smart though!!!
      👍️0
      kbaz kbaz 1 year ago
      Is this Going to fill the Gap... It's making a brief attempt to try, just no legs. This little ticker from the OTC nickels is going to get It's first Split in the NASDAQ by 2025! So where does the Next OTC Phoenix Come from? What Sector?
      👍️0
      make it happen make it happen 1 year ago
      I think this has to fall out excessively. Just from covid dip this things up 6,000% absolute insanity. All technicals say heavily over bought. Daily, weekly & monthly. RSI, MACD, SMA's basically everything. I applaud everyone who bought this for pennies probably one of the biggest returns seen in the market which is wild in only a decade.

      Huge insider selling they don't have much left to sell....
      👍️0
      kbaz kbaz 1 year ago
      Really has the appearance of moving to a next level over the next couple years. Possible $500 then a SPLIT.... What is so lovable about these low Floats.

      Remember picking this up after the firs NASDAQ fail for $.035-$.06... Too bad almost the entire volume from then was sold.... Love finding these little Gems before they get found out. I still have one of the original little fridges with the old original Celsius Label....
      👍️0
      Monksdream Monksdream 1 year ago
      CELH new 52 weewk high
      👍️0
      buyittradeit buyittradeit 1 year ago
      I would be on the phone with other retail investors dreaming of this 😂
      👍️0
      make it happen make it happen 1 year ago
      That's what I'm saying. This was $0.14 at one point. That's well over 100,000%. It seems a little ridiculous year revs still not even 1/10 of a 12 bil market cap
      👍️ 2
      buyittradeit buyittradeit 1 year ago
      u too? lol I had over 20000 shares under a dollar...last shares were sold in the 20's. I knew people with millions of shares under a buck.
      👍️0
      HokieHead HokieHead 1 year ago
      I should have held lol.
      👍️0
      buyittradeit buyittradeit 1 year ago
      Just imagine https://twitter.com/APEXPENNYSTOCKS/status/1688721866632962048
      👍️0
      Snizzle Snizzle 1 year ago
      Celsius is on the verge of becoming the numbero uno growth energy drink in the largest chain in the south East… Red Bull who?? Will be the question shorty…
      👍️0
      HokieHead HokieHead 1 year ago
      Got my $150 on 1,250 shares bought about 7 months ago, holding 500 now.

      Another smoking call. $.
      👍️0
      Snizzle Snizzle 2 years ago
      Celsius is up over 17,000% at a predominant retailer in the southeast and poised to become number 1 selling energy drink in the largest grocer in the south East…..is what it is….and why the sp is where it is.
      👍️0
      Greenaccountingbean Greenaccountingbean 2 years ago
      https://www.foodnavigator-usa.com/Article/2023/05/18/Celsius-hits-1bn-brand-status-with-PepsiCo-s-help
      👍️0

      Your Recent History

      NASDAQ
      CELH
      Celsius
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads