Ametek Stock Quote A1ME34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ametek Inc (A1ME34) Quote

Ametek Inc (A1ME34)

39.90

0.00

( 0.00% )

Updated: 10:49:14

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

39.90

Bid

39.52

Ask

39.72

Volume

-

0.00 Day's Range 0.00

28.95 52 Week Range 39.90

Market Cap

Previous Close

39.90

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

2,982

Shares Outstanding

230,799,000

Dividend Yield

0.39%

PE Ratio

30.01

Earnings Per Share (EPS)

5.69

Revenue

6.6B

Net Profit

1.31B

Sector

Industrial Measurement Instr

Industry

Industrial Measurement Instr

Website

www.ametek.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Ametek Inc is listed in the Industrial Measurement Instr sector of the Brazil Bovespa Exchange with ticker A1ME34. The last closing price for Ametek was R$39.90. Over the last year, Ametek shares have traded in a share price range of R$ 28.95 to R$ 39.90.

Ametek currently has 230,799,000 shares outstanding. The market capitalization of Ametek is R$9.21 billion. Ametek has a price to earnings ratio (PE ratio) of 30.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39.9	39.9	39.9	2500	39.9	DR
4	1.62	4.23197492163	38.28	39.9	37.12	6516	37.78892577	DR
12	1.6	4.17754569191	38.3	39.9	36.1	2982	37.78498056	DR
26	6	17.6991150442	33.9	39.9	33.9	1575	37.78321854	DR
52	8.73	28.0076997113	31.17	39.9	28.95	936	36.8216624	DR
156	10.09276031	33.8600971273	29.80723969	39.9	23.83796155	359	35.38595255	DR
260	19.57479953	96.3080268699	20.32520047	39.9	20.32520047	347	35.16115501	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMAXCareMax Inc	$ 4.1988 (165.75%)	26.38M
MIRAMIRA Pharmaceuticals Inc	$ 1.70 (146.81%)	87.89M
SERVServe Robotics Inc	$ 11.91 (57.75%)	86.48M
MEIPMEI Pharma Inc	$ 3.97 (38.81%)	2.69M
RRRichtech Robotics Inc	$ 2.00 (36.05%)	70.72M
LGCBLinkage Global Inc	$ 3.58 (-31.35%)	96.93k
SLNASelina Hospitality PLC	$ 0.0345 (-27.06%)	24.59M
HEPAHepion Pharmaceuticals Inc	$ 0.8052 (-21.06%)	6.59M
NWGLNature Wood Group Ltd	$ 1.97 (-20.56%)	41.55k
TRNRInteractive Strength Inc	$ 0.7546 (-19.52%)	565.54k
NCPLNetcapital Inc	$ 0.116 (11.54%)	98.35M
MIRAMIRA Pharmaceuticals Inc	$ 1.70 (146.81%)	87.89M
SERVServe Robotics Inc	$ 11.91 (57.75%)	86.48M
NVDANVIDIA Corporation	$ 122.775 (4.11%)	85.83M
RRRichtech Robotics Inc	$ 2.00 (36.05%)	70.72M

Rainer

Rainer 13 seconds ago

SPQS .0007, on watch

hexson

hexson 24 seconds ago

Uhh … let’s see could it be hotmeat Or his trustee little sidekick, I forgot that clowns name or maybe even the despicable BK shadow - that shadow was the absolute worst POS THE LIKES OF WHICH THIS BOARD HAS EVER SEEN- ( To borrow a phrase from the greatest president)

BERKSHIRE AGENT

BERKSHIRE AGENT 28 seconds ago

100% true fact. This is normal churning because we moved big from trips really fast. Next wave commencing shortly

CatfishHunter

CatfishHunter 36 seconds ago

Per SEC, company has 4 business days to disclose a material event.

lager

lager 44 seconds ago

Soonfail needs to find something to do with her time. I stress HER time. Just sayin.

Pennies_Envy

Pennies_Envy 56 seconds ago

May as well get the gap fill over with while we are here

k9narc

k9narc 58 seconds ago

Nope. I'm talking about a maga cult member that think the gateway pissant and maggot taylor green are reliable news sources.

Makes me wonder about the USA educational system and how that idiot manages to get through the day.

Techroemancer

Techroemancer 1 minute ago

Blagman took HAD and gave it to Lauren to trademark with MWWC only putting in the last amount of money to their name. Putting all their eggs in one basket that investors funded. MWWC and MWM have 0 ownership. People making HAD just have to wait for MWWC/MWM to die off. Only thing seen for "product"

money6870

money6870 1 minute ago

Doesn't matter right now, because Apple Rush products aren't available right now. Once available I'm sure we will hear updates like when Ronda was here.

MattyTrader

MattyTrader 1 minute ago

Nice smacks now… L2 shifting… can’t wait to see what they’re doing via Pr

everton44

everton44 1 minute ago

CRWD looking at $250 target to maybe jump in. if it drops blow that than $230 is where I am grabbing heavy

Blueheel1

Blueheel1 2 minutes ago

well, so much for that theory of the warrant exchange suppressing the price. not the first (or last) time i've been wrong about this company and stock.

on the plan B. Jay, time to man up and speak with shareholders - because despite what seems to be good news, we're not a penny rich

Calvin Hobbes

Calvin Hobbes 2 minutes ago

Good morning $GGSM 'ers .. We will have our day. The ask is still quite thin. This is still way undervalued.

ap17

ap17 2 minutes ago

I sent my request to three locations as they are notorious for not responding and ignoring shareholder communications of all kinds.

Hussar Squared

Hussar Squared 2 minutes ago

07/22/24 Breaking: Metatron ($MRNJ) AI App Released!
🚀 Ready for a love life upgrade? Try "My AI Girlfriend"! 📷 1. Get Free GPT account: http://chat.openai.com2. Then click here to try new AI Gf bit.ly/MyAIGirlfriend
https://x.com/metatroninc/status/1815396038838296

SYTI

SYTI 2 minutes ago

27 MILLION DOLLAR MARKET CAP company and yet website is over a YEAR behind ??
No Follow ups

CA is burning and squat news on MFB 31 ?? Ralston Sr pockets are empty

https://mightyfirebreaker.com/press.html
last press June 13, 2023

https://mig

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 minutes ago

Kevin C

Kevin C 2 minutes ago

Something is burning…this will run I tell you

i_like_bb_stock

i_like_bb_stock 2 minutes ago

PEGY held 1.50 starting to bounce here down from 3

i_like_bb_stock

i_like_bb_stock 3 minutes ago

PEGY held 1.50 starting to bounce here down from 3

20stockman20

20stockman20 3 minutes ago

SloGin

SloGin 3 minutes ago

🤣🤣🤣🤣🤣 what a clown!

I just explained in paon staking detail all the transactions with HIRU

That sticky SEC rule 17b 🤣🤣🤣🤣🤣🤣 has nothing to do with what you claim

mfaphoto

mfaphoto 3 minutes ago

It appears that Jake was owed a certain number of shares by Tilton. They may have been restricted, but by July/Aug. 2021, when the stock went to .1493, they probably would have been unrestricted. If he sold them then, he may have realized $57 million, but since Tilton didn't give him any, he couldn

jonestint

jonestint 3 minutes ago

I don't care about any of that. Don't harp on whatever dealing there may or may not be. I just traded the hype and nearly tripled my buy from Friday morning as of an hour ago. Now, I will watch the pumping and excuses. It's quite entertaining. If this magically ascends again, I'll do the same things

Delayed Upgrade Clock