Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cellebrite Digital Intelligence Ltd (CLBT)
Cellebrite Digital Intelligence Ltd (CLBT) Options

CLBT Cellebrite Digital Intelligence Ltd

18.585

-1.08 (-5.47%)

Last Updated: 10:11:08

Delayed by 15 minutes

CLBT Feb 21 2025 22.5 Put

View Full CLBT Chain

2.25 0.00 (0.00%)

Bid	3.80	Volume	0	Exp. Date	Feb 21 2025
Ask	4.10	Open Interest	2,609	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.25	Last Trade	- -

CLBT Option Chain - Feb 21 2025

CLBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	8.40	9.00	0.00	0.00 %	0	0
12.50	5.90	6.50	0.00	0.00 %	0	0
15.00	3.50	3.90	4.90	0.00 %	0	22
17.50	1.00	1.25	2.07	0.00 %	0	5
20.00	0.18	0.10	0.05	-72.22 %	5	69
22.50	0.03	0.05	0.03	0.00 %	0	226
25.00	0.03	0.05	0.03	0.00 %	0	5,637

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.20	0.00	0.00 %	0	0
15.00	0.02	0.75	0.02	0.00 %	0	36
17.50	0.05	0.10	0.05	0.00 %	0	48
20.00	1.30	1.55	1.45	222.22 %	2	169
22.50	3.80	4.10	2.25	0.00 %	0	2,609
25.00	4.90	6.70	4.68	0.00 %	0	55

CLBT Latest iHub Posts

Monksdream

Sun Sep 22, 2024 3:51 PM

Monksdream

Cellebrite DI Ltd NASDAQ: CLBT

Sat Jul 22, 2023 2:08 PM

More CLBT Messages

Dogi International Fabrics

Delayed Upgrade Clock