ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,800.40
      -0.34%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.855
      -0.99%
      Bitcoin
      104,126.79
      2.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. CBAK Energy Technology Inc (CBAT) Quote

      CBAK Energy Technology Inc

      CBAK Energy Technology Inc (CBAT)

      NASDAQ
      0.8957
      -0.0043
      (-0.48%)
      At close: January 29 4:00PM
      Delayed by 15 minutes
      0.8741
      -0.0216
      ( -2.41% )
      After Hours: 4:02PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.8741
      Bid
      0.874
      Ask
      0.91
      Volume
      114,365
      0.87 Day's Range 0.91
      0.77 52 Week Range 2.08
      Market Cap
      78.616M
      Previous Close
      0.90
      Open
      0.90
      Last Trade
      2142
      @
      0.8741
      (formt)
      Last Trade Time
      16:01:50
      Financial Volume
      $ 101,991
      VWAP
      0.891803
      Average Volume (3m)
      621,178
      Shares Outstanding
      89,939,190
      Dividend Yield
      -
      PE Ratio
      -33.46
      Earnings Per Share (EPS)
      -0.03
      Revenue
      204.44M
      Net Profit
      -2.45M

      About CBAK Energy Technology Inc

      CBAK Energy Technology Inc is engaged in the manufacture, commercialization, and distribution of a variety of standard and customized lithium-ion high power rechargeable batteries which are mainly used in electric vehicles, light electric vehicles, electric tools, energy storage, uninterruptible pow... CBAK Energy Technology Inc is engaged in the manufacture, commercialization, and distribution of a variety of standard and customized lithium-ion high power rechargeable batteries which are mainly used in electric vehicles, light electric vehicles, electric tools, energy storage, uninterruptible power supply, and other high power applications. The company manufactures five types of Li-ion rechargeable batteries namely aluminum-case cell, battery pack, cylindrical cell, lithium polymer cell, and high-power lithium battery cell. Geographically, it generates a majority of its revenue from Mainland China and also has an operation in Europe, the United States, Korea, and Other Countries. Show more

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Electrical Machy, Equip, Nec
      Website
      www.cbak.com.cn
      Headquarters
      Carson City, Nevada, USA
      Founded
      -
      CBAK Energy Technology Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker CBAT. The last closing price for CBAK Energy Technology was $0.90. Over the last year, CBAK Energy Technology shares have traded in a share price range of $ 0.77 to $ 2.08.

      CBAK Energy Technology currently has 89,939,190 shares outstanding. The market capitalization of CBAK Energy Technology is $80.95 million. CBAK Energy Technology has a price to earnings ratio (PE ratio) of -33.46.

      Ask ADVFN Intelligence (AI)

      CBAT Latest News

      More News

      CBAK Energy Announces Collaboration with Ather Energy, one of India's top five electric two-wheeler manufacturers

      CBAK Energy Announces Collaboration with Ather Energy, one of India's top five electric two-wheeler manufacturers PR Newswire DALIAN, China, Jan. 6, 2025 DALIAN, China, Jan. 6, 2025 /PRNewswire/...

      January 06 2025
      PR Newswire (US)

      CBAK Energy Announces Expansion in Nanjing: Equipment Procurement Completed and Trial Production Set for May 2025, Adding 3GWh of Capacity

      CBAK Energy Announces Expansion in Nanjing: Equipment Procurement Completed and Trial Production Set for May 2025, Adding 3GWh of Capacity PR Newswire DALIAN, China, Dec. 30, 2024 DALIAN, China...

      December 30 2024
      PR Newswire (US)

      Form 8-K - Current report

      December 27 2024
      Edgar (US Regulatory)

      CBAK Energy Technology, Inc. Announces Significant Orders from Anker Innovations, totaling around USD 30 Million to 35 Million

      CBAK Energy Technology, Inc. Announces Significant Orders from Anker Innovations, totaling around USD 30 Million to 35 Million PR Newswire DALIAN, China, Dec. 27, 2024 DALIAN, China, Dec. 27...

      December 27 2024
      PR Newswire (US)

      Form 8-K - Current report

      December 09 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 12 2024
      Edgar (US Regulatory)

      CBAK Energy Reports Third Quarter & First Nine Months of 2024 Unaudited Financial Results

      CBAK Energy Reports Third Quarter & First Nine Months of 2024 Unaudited Financial Results PR Newswire DALIAN, China, Nov. 12, 2024 DALIAN, China, Nov. 12, 2024 /PRNewswire/ -- CBAK Energy...

      November 12 2024
      PR Newswire (US)

      CBAK Energy to Report Third Quarter 2024 Unaudited Financial Results on Tuesday, November 12, 2024

      CBAK Energy to Report Third Quarter 2024 Unaudited Financial Results on Tuesday, November 12, 2024 PR Newswire DALIAN, China, Nov. 4, 2024 DALIAN, China, Nov. 4, 2024 /PRNewswire/ -- CBAK Energy...

      November 04 2024
      PR Newswire (US)

      Form 3 - Initial statement of beneficial ownership of securities

      October 31 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 25 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.043-4.688692618040.91710.94530.862286240.90298567CS
      4-0.0783-8.221335573290.95241.1050.85074098920.96474789CS
      12-0.2359-21.25225225231.111.280.776211780.99287445CS
      26-0.5459-38.44366197181.421.430.773973751.02516565CS
      52-0.2459-21.95535714291.122.080.773003031.12694798CS
      156-0.2559-22.64601769911.132.080.74023318181.1628646CS
      2600.174124.87142857140.711.40.3618268794.70518333CS

      CBAT - Frequently Asked Questions (FAQ)

      What is the current CBAK Energy Technology share price?
      The current share price of CBAK Energy Technology is $ 0.8741
      How many CBAK Energy Technology shares are in issue?
      CBAK Energy Technology has 89,939,190 shares in issue
      What is the market cap of CBAK Energy Technology?
      The market capitalisation of CBAK Energy Technology is USD 80.95M
      What is the 1 year trading range for CBAK Energy Technology share price?
      CBAK Energy Technology has traded in the range of $ 0.77 to $ 2.08 during the past year
      What is the PE ratio of CBAK Energy Technology?
      The price to earnings ratio of CBAK Energy Technology is -33.46
      What is the cash to sales ratio of CBAK Energy Technology?
      The cash to sales ratio of CBAK Energy Technology is 0.4
      What is the reporting currency for CBAK Energy Technology?
      CBAK Energy Technology reports financial results in USD
      What is the latest annual turnover for CBAK Energy Technology?
      The latest annual turnover of CBAK Energy Technology is USD 204.44M
      What is the latest annual profit for CBAK Energy Technology?
      The latest annual profit of CBAK Energy Technology is USD -2.45M
      What is the registered address of CBAK Energy Technology?
      The registered address for CBAK Energy Technology is 112 NORTH CURRY STREET, CARSON CITY, NEVADA, 89703
      What is the CBAK Energy Technology website address?
      The website address for CBAK Energy Technology is www.cbak.com.cn
      Which industry sector does CBAK Energy Technology operate in?
      CBAK Energy Technology operates in the ELECTRICAL MACHY, EQUIP, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CARMCarisma Therapeutics Inc
      $ 0.6734
      (33.45%)
      		438.4k
      EDSAEdesa Biotech Inc
      $ 2.21
      (20.79%)
      		815
      OSTOstin Technology Group Company Ltd
      $ 3.43
      (18.10%)
      		49.53k
      IVAInventiva SA
      $ 2.6501
      (15.22%)
      		749
      IFBDInfobird Company Ltd
      $ 2.45
      (12.90%)
      		105.91k
      DOMHDominari Holdings Inc
      $ 2.0201
      (-11.01%)
      		533
      DGNXDiginex Ltd
      $ 45.00
      (-8.50%)
      		52.02k
      XFORX4 Pharmaceuticals Inc
      $ 0.6912
      (-8.35%)
      		350k
      CTXRCitius Pharmaceuticals Inc
      $ 2.53
      (-8.33%)
      		921
      MSFUDirexion Daily MSFT Bull 2X ETF
      $ 39.61
      (-7.95%)
      		51.6k
      NVDANVIDIA Corporation
      $ 123.19
      (-0.49%)
      		19.94M
      VCSHVanguard Short Term Corporate Bond
      $ 78.43
      (0.01%)
      		9.57M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 23.2004
      (-5.84%)
      		1.01M
      MSFTMicrosoft Corporation
      $ 425.93
      (-3.58%)
      		824.15k
      TSLATesla Inc
      $ 377.55
      (-2.70%)
      		776.92k

      CBAT Discussion

      View Posts
      glenn1919 glenn1919 4 months ago
      CBAT.....................................................https://stockcharts.com/h-sc/ui?s=CBAT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 4 months ago
      CBAT...........................https://stockcharts.com/h-sc/ui?s=CBAT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 8 months ago
      CBAT............................https://stockcharts.com/h-sc/ui?s=CBAT&p=W&b=5&g=0&id=p86431144783
      👍️0
      MR DOLLAR DOG MR DOLLAR DOG 2 years ago
      Has anybody been able to watch the meeting/conference publically held on June the 28th?? I tried to click on the link provided by CBAK Mngmnt but it wasn’t working…. It seems to me that it was another lie…
      👍️0
      turning stone turning stone 3 years ago
      Once the EV manufacturers bring the price of their vehicles back to reality it will help to boost the public's desire to lease or purchase. As an owner of a Tesla Model3 I can tell you they are a fun car and at this point a money saver compared to gas vehicles for those who can afford them.
      👍️0
      turning stone turning stone 3 years ago
      The Biden white house has nothing to do with CBAT current upward move. With the desire for all products that use their type batteries they just happen to be in the right place at the right time. GO CBAT.
      👍️0
      turning stone turning stone 3 years ago
      Keep it going CBAT Slow an easy does it.
      👍️0
      turning stone turning stone 3 years ago
      CBAT has been moving very nicely. Does one think .92 cents was a solid bottom??? I must disclose I am an electric car owner and love it especially with what our president has created with gas pricing.
      👍️0
      BottomBounce BottomBounce 3 years ago
      Hemp Batteries for Electric cars? interesting read https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169047006 $CBAT
      👍️0
      turning stone turning stone 3 years ago
      I have come back to this security only because the share price is so inviting. All of their current look healthy other than their profit margin. that should change once we get done with the democrat control starting in November. Market should turn around. Share price is a bargain right now.
      👍️0
      wochsac wochsac 3 years ago
      $CBAT .. for just over $1.. GIMMEE
      👍️0
      wochsac wochsac 3 years ago
      $CBAT .. too cheap to ignore
      👍️0
      wochsac wochsac 3 years ago
      $CBAT buying $1.50s pretty cheap
      👍️0
      52172 52172 3 years ago
      what was sweet about them huh?
      👍️0
      wochsac wochsac 3 years ago
      $CBAT $5 with those SWEET earnings
      👍️0
      trendzone trendzone 3 years ago
      The kaboom is pouring red out of the shorts every opening spot's
      👍️0
      Trend22 Trend22 3 years ago
      CBAT - KaBoom!
      👍️0
      trendzone trendzone 3 years ago
      Shorts about to feel a lot more red pain.
      👍️0
      wochsac wochsac 3 years ago
      watch $CBAT have blow away earnings
      👍️0
      HoldEm777 HoldEm777 3 years ago
      Potential shift here. Let’s see.
      👍️0
      Homebrew Homebrew 3 years ago
      Ugghhh....Chart not looking so good.
      👍️0
      BottomBounce BottomBounce 4 years ago
      $CBAT Electric Vehicles: $2.6 Trillion Market, Many New Sectors
      https://barrons.com/articles/electric-vehicles-china-rare-earth-minerals-commodities-trade-spacs-merger-51595276024
      👍️0
      BottomBounce BottomBounce 4 years ago
      $CBAT Top Institutional Holders
      Holder Shares Date Reported % Out Value
      Mirae Asset Global Investments Co., Ltd. 979,024 Mar 30, 2021 1.11% 4,993,022
      First Trust Advisors LP 820,874 Mar 30, 2021 0.93% 4,186,457
      JP Morgan Chase & Company 626,215 Mar 30, 2021 0.71% 3,193,696
      Citadel Advisors LLC 320,796 Mar 30, 2021 0.36% 1,636,059
      Morgan Stanley 213,646 Mar 30, 2021 0.24% 1,089,594
      Millennium Management LLC 139,982 Mar 30, 2021 0.16% 713,908
      Toroso Investments, LLC 97,625 Mar 30, 2021 0.11% 497,887
      Peak6 Investments, L.P. 76,000 Mar 30, 2021 0.09% 387,600
      Invesco Ltd. 75,551 Mar 30, 2021 0.09% 385,310
      AE Wealth Management LLC 53,863 Mar 30, 2021 0.06% 274,701
      https://finance.yahoo.com/quote/CBAT/holders?p=CBAT
      👍️0
      BottomBounce BottomBounce 4 years ago
      $CBAT The 1 analysts offering 12-month price forecasts for CBAK Energy Technology Inc have a median target of 10.00, with a high estimate of 10.00 and a low estimate of 10.00. The median estimate represents a +105.76% increase from the last price of 4.86. https://money.cnn.com/quote/forecast/forecast.html?symb=cbak
      👍️0
      BottomBounce BottomBounce 4 years ago
      CBAK Energy $CBAK Partners With European Hydrogen Energy Giant To Promote Hydrogen Fuel Cell Development.
      👍️0
      02opida 02opida 4 years ago
      CBAT
      👍️0
      BottomBounce BottomBounce 4 years ago
      $CBAT Biden looks abroad for electric vehicle metals, in blow to U.S. miners https://www.reuters.com/business/energy/biden-looks-abroad-electric-vehicle-metals-blow-us-miners-2021-05-25/
      👍️0
      02opida 02opida 4 years ago
      looking good
      👍️0
      Szadeh7 Szadeh7 4 years ago
      Did not hold gains after a great PR that mentioned Tesla ...crazy
      👍️0
      make it happen make it happen 4 years ago
      Was $0.23 & Book value per share is $0.26

      Profitability
      Profit Margin -27.61%
      Operating Margin (ttm) -15.48%

      Management Effectiveness
      Return on Assets (ttm) -2.44%
      Return on Equity (ttm) -52.10%

      Balance Sheet
      Total Cash (mrq) 1.34M
      Total Cash Per Share (mrq) 0.02
      Total Debt (mrq) 33.48M
      Total Debt/Equity (mrq) 196.51
      Current Ratio (mrq) 0.49
      Book Value Per Share (mrq) 0.26

      Cash Flow Statement
      Operating Cash Flow (ttm) -2.42M
      Levered Free Cash Flow (ttm) -11.98M
      👍️0
      AlphaStockNews AlphaStockNews 4 years ago
      $CBAT is screaming for the top after the company announced that it will be producing tabless 4680 battery cells. https://cnafinance.com/cbat-stock-cbak-energy-technology-flies-on-battery-development/
      👍️0
      realfast95 realfast95 4 years ago
      s-3
      👍️0
      Ambro24 Ambro24 4 years ago
      Why is this board so dead? This is a pretty interesting stock that has a lot of upward potential. So many EV being developed and they all need batteries, all it will take is a couple of large contracts and this will be 20+.
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $CBAT Video Chart 02-19-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      wochsac wochsac 4 years ago
      that's a $hitload of batteries .. SO SWEET
      👍️0
      wochsac wochsac 4 years ago
      $CBAT .. to supply batteries for 10m buses ;)
      👍️0
      Jess070283 Jess070283 4 years ago
      Another monster squeeze! Get in now$
      👍️0
      stratford1 stratford1 4 years ago
      In for some here - nice uptrend stair-step we've got going. Last several moves avg about $3.25 each - looking for next one to $9.50-$10.00 to start.
      👍️0
      IloveTransformers1984 IloveTransformers1984 4 years ago
      I'm here..but its boring right now..see ya when its our turn
      👍️0
      Chartmaster Chartmaster 4 years ago
      Hello? Anyone here? Oh, Not yet, everyone waiting for the big price spike higher on huge vol, then you like, OK $CBAT
      👍️0
      Chartmaster Chartmaster 4 years ago
      Been buying shares and call options here! Large position! $CBAT
      👍️0
      wochsac wochsac 4 years ago
      $CBAT .. float getting locked up
      👍️0
      Origen_Adamantius Origen_Adamantius 4 years ago
      Thinking about grabbing a starter position Monday morning with 50-60 shares if pps stays sideways over the next month can pick up another 240 shares next month. Is this a good time to come into CBAT? Plan on being here a minimum of 5 years according to barchart this stock could be worth upwards of 500/share in next 5 years...does prediction sound far fetched?
      👍️0
      Origen_Adamantius Origen_Adamantius 4 years ago
      👍️0
      Origen_Adamantius Origen_Adamantius 4 years ago
      👍️0
      wochsac wochsac 4 years ago
      you're forgetting the battery swap .. that's even more
      batteries NIO will need
      👍️0
      wochsac wochsac 4 years ago
      wonder how many peeps got stopped out :(
      👍️0
      ipo_dude ipo_dude 4 years ago
      Love the scenario. But when will Nio make/ sell a mil cars dude?? U know they only make 7500 / month?
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $CBAT Video Chart 01-07-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      wochsac wochsac 4 years ago
      $CBAT to supply NIO so that means if NIO sells
      1 million cars .. which they will .. there's around 3000
      batteries per car .. that alone is 3 BILLION batteries
      👍️0

      Your Recent History

      NASDAQ
      CBAT
      CBAK Energy Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads