CBAT

CBAK Energy Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CBAK Energy Technology Inc CBAT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.28% 3.58 08:09:59
Open Price Low Price High Price Close Price Prev Close
3.59
more quote information »

CBAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.543.743.443.551,085,4370.041.13%
1 Month4.254.393.403.80810,783-0.67-15.76%
3 Months3.465.09993.304.281,144,7860.123.47%
6 Months7.609.593.276.373,400,971-4.02-52.89%
1 Year0.884811.400.60335.626,917,3592.70304.61%
3 Years0.9211.400.2325.362,760,5582.66289.13%
5 Years0.9211.400.2325.362,760,5582.66289.13%

CBAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 3.59 0.00 0.0% 3.56 3.6052 3.48 565,690
Aug 02 2021 3.59 0.06 1.7% 3.55 3.72 3.55 755,265
Jul 30 2021 3.53 -0.02 -0.56% 3.55 3.62 3.44 1,863,167
Jul 29 2021 3.55 0.01 0.28% 3.55 3.74 3.515 1,214,577
Jul 28 2021 3.54 0.09 2.61% 3.54 3.58 3.45 1,028,484
Jul 27 2021 3.45 -0.23 -6.25% 3.62 3.69 3.40 1,623,353
Jul 26 2021 3.68 -0.20 -5.15% 3.78 3.84 3.61 1,153,617
Jul 23 2021 3.88 -0.19 -4.67% 4.06 4.06 3.85 540,123
Jul 22 2021 4.07 -0.07 -1.69% 4.14 4.16 3.98 351,095
Jul 21 2021 4.14 0.15 3.76% 3.99 4.17 3.99 573,841
Jul 20 2021 3.99 0.05 1.27% 3.93 4.01 3.805 384,388
Jul 19 2021 3.94 0.08 2.07% 3.78 3.96 3.65 922,128
Jul 16 2021 3.86 -0.08 -2.03% 3.95 4.00 3.83 616,854
Jul 15 2021 3.94 -0.11 -2.72% 4.04 4.08 3.87 543,270
Jul 14 2021 4.05 0.05 1.25% 4.01 4.12 3.96 544,576
Jul 13 2021 4.00 -0.19 -4.53% 4.14 4.24 3.9873 716,985
Jul 12 2021 4.19 -0.12 -2.78% 4.3632 4.39 4.17 516,716
Jul 09 2021 4.31 0.15 3.61% 4.16 4.39 4.16 726,565
Jul 08 2021 4.16 0.09 2.21% 3.92 4.185 3.905 696,841
Jul 07 2021 4.07 -0.19 -4.46% 4.25 4.28 3.94 878,117
Jul 06 2021 4.26 -0.02 -0.47% 4.22 4.34 4.19 781,707
See More Historical Prices »


Your Recent History
NASDAQ
CBAT
CBAK Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.