Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CBAK Energy Technology Inc | CBAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0475 | 4.94% | 1.01 | 16:09:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.96 | 0.9599 | 1.02 | 1.01 | 0.9625 |
CBAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 1.02 | 0.92 | 0.9476842 | 113,701 | 0.08 | 8.60% |
| 1 Month | 1.04 | 1.06 | 0.8201 | 0.9503481 | 116,918 | -0.03 | -2.88% |
| 3 Months | 1.10 | 1.255 | 0.8201 | 1.02 | 128,564 | -0.09 | -8.18% |
| 6 Months | 0.79 | 1.45 | 0.78 | 1.03 | 140,281 | 0.22 | 27.85% |
| 1 Year | 0.81 | 1.45 | 0.7402 | 1.08 | 164,999 | 0.20 | 24.69% |
| 3 Years | 4.48 | 5.0999 | 0.7402 | 2.27 | 666,371 | -3.47 | -77.46% |
| 5 Years | 1.04 | 11.40 | 0.36 | 4.76 | 1,789,389 | -0.03 | -2.88% |
CBAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.9625 | 0.0025 | 0.26% | 0.94 | 0.9999 | 0.93 | 102,943 |
| Apr 19 2024 | 0.96 | 0.0101 | 1.06% | 0.93 | 0.989 | 0.93 | 29,764 |
| Apr 18 2024 | 0.9499 | 0.0279 | 3.03% | 0.94 | 0.9898 | 0.923 | 111,861 |
| Apr 17 2024 | 0.922 | -0.0281 | -2.96% | 0.93 | 0.99 | 0.92 | 103,992 |
| Apr 16 2024 | 0.9501 | 0.0301 | 3.27% | 0.96 | 1.0099 | 0.9321 | 55,987 |
| Apr 15 2024 | 0.92 | -0.0301 | -3.17% | 0.93 | 1.03 | 0.90 | 111,301 |
| Apr 12 2024 | 0.9501 | 0.0176 | 1.89% | 0.9005 | 1.03 | 0.90 | 321,263 |
| Apr 11 2024 | 0.9325 | -0.0012 | -0.13% | 0.9337 | 0.98 | 0.92 | 104,495 |
| Apr 10 2024 | 0.9337 | -0.0263 | -2.74% | 0.96 | 0.96 | 0.92 | 52,997 |
| Apr 09 2024 | 0.96 | 0.1209 | 14.41% | 0.85 | 0.9621 | 0.85 | 164,079 |
| Apr 08 2024 | 0.8391 | -0.1329 | -13.67% | 0.96 | 1.00 | 0.8201 | 317,655 |
| Apr 05 2024 | 0.972 | -0.028 | -2.80% | 0.96 | 1.02 | 0.96 | 103,395 |
| Apr 04 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.055 | 1.00 | 68,518 |
| Apr 03 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.0585 | 1.03 | 83,507 |
| Apr 02 2024 | 1.05 | 0.01 | 0.96% | 1.0401 | 1.05 | 1.0313 | 45,925 |
| Apr 01 2024 | 1.04 | 0.00 | 0.00% | 1.06 | 1.06 | 1.03 | 59,327 |
| Mar 28 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.06 | 1.03 | 71,934 |
| Mar 27 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.05 | 1.03 | 59,204 |
| Mar 26 2024 | 1.03 | -0.01 | -0.96% | 1.04 | 1.06 | 1.03 | 64,750 |
| Mar 25 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 1.03 | 62,569 |
