News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 56.00 | 63.00 | 59.78 | 0.00 % | 0 | 1 |
| 490.00 | 47.00 | 55.00 | 19.50 | 0.00 % | 0 | 2 |
| 500.00 | 39.00 | 47.00 | 12.50 | 0.00 % | 0 | 1 |
| 510.00 | 32.00 | 41.00 | 5.10 | 0.00 % | 0 | 1 |
| 520.00 | 25.00 | 35.00 | 26.75 | 0.00 % | 0 | 1 |
| 530.00 | 19.00 | 29.00 | 29.40 | 0.00 % | 0 | 1 |
| 540.00 | 14.10 | 22.00 | 11.10 | 0.00 % | 0 | 1 |
| 560.00 | 5.00 | 11.70 | 10.50 | -12.50 % | 1 | 101 |
| 580.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.05 | 4.80 | 1.50 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 3.00 | 12.00 | 7.04 | 0.00 % | 0 | 1 |
| 490.00 | 5.10 | 8.90 | 8.80 | 16.40 % | 32 | 1 |
| 500.00 | 7.00 | 16.00 | 10.30 | 0.00 % | 0 | 4 |
| 510.00 | 9.00 | 19.00 | 16.66 | 0.00 % | 0 | 1 |
| 520.00 | 12.10 | 22.00 | 16.70 | 0.00 % | 0 | 1 |
| 530.00 | 16.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 22.00 | 30.00 | 33.84 | 0.00 % | 0 | 1 |
| 560.00 | 34.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 48.00 | 56.80 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 65.00 | 74.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
