Castle Biosciences Inc (CSTL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 24.20 | 27.40 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 21.90 | 24.80 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 18.90 | 22.30 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 16.30 | 19.80 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 14.20 | 17.40 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.10 | 14.90 | 17.30 | 13.50 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 10.20 | 11.50 | 7.70 | 10.85 | 0.00 | 0.00 % | 0 | 22 | - |
20.00 | 6.50 | 9.90 | 14.09 | 8.20 | 0.00 | 0.00 % | 0 | 24 | - |
22.50 | 4.40 | 7.60 | 8.70 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 3.40 | 5.30 | 6.10 | 4.35 | 0.00 | 0.00 % | 0 | 555 | - |
30.00 | 0.40 | 0.90 | 0.80 | 0.65 | 0.25 | 45.45 % | 2 | 81 | 1/02/2025 |
35.00 | 0.13 | 0.15 | 0.10 | 0.14 | -0.03 | -23.08 % | 8 | 582 | 1/02/2025 |
40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 70 | - |
45.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 102 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.80 | 1.75 | 0.80 | 1.275 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.35 | 1.10 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 16 | - |
22.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 119 | - |
25.00 | 0.20 | 1.15 | 0.59 | 0.675 | -0.34 | -36.56 % | 2 | 109 | 1/02/2025 |
30.00 | 2.50 | 3.60 | 3.30 | 3.05 | 0.00 | 0.00 % | 0 | 75 | - |
35.00 | 6.20 | 8.60 | 7.35 | 7.40 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 11.30 | 13.50 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.10 | 18.30 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.