ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CSTL Castle Biosciences Inc

20.17
0.87 (4.51%)
Dec 08 2023 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5017.2018.800.0018.000.000.0 %00-
5.0014.7016.300.0015.500.000.0 %00-
7.5012.3013.7011.9013.000.000.0 %00-
10.009.7011.300.0010.500.000.0 %00-
12.507.208.200.007.700.000.0 %00-
15.004.806.100.705.450.000.0 %03-
17.502.403.202.422.800.000.0 %00-
20.000.601.050.900.8250.000.0 %014-
22.500.200.550.200.3750.000.0 %021-
25.000.000.600.000.000.000.0 %00-
30.000.000.550.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.550.000.000.000.0 %00-
5.000.000.550.000.000.000.0 %00-
7.500.000.800.000.000.000.0 %00-
10.000.000.550.000.000.000.0 %00-
12.500.000.550.000.000.000.0 %00-
15.000.200.350.200.2750.000.0 %00-
17.500.050.150.500.100.000.0 %06-
20.000.400.901.500.650.000.0 %01-
22.501.953.300.002.6250.000.0 %00-
25.004.405.300.004.850.000.0 %00-
30.009.4010.300.009.850.000.0 %00-

Your Recent History

Delayed Upgrade Clock