Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Castle Biosciences Inc | CSTL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.83 | 4.25% | 20.34 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.54 | 19.335 | 20.77 | 20.34 | 19.51 |
CSTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.04 | 20.77 | 18.76 | 19.69 | 144,856 | 1.30 | 6.83% |
| 1 Month | 22.10 | 22.67 | 18.50 | 20.45 | 141,357 | -1.76 | -7.96% |
| 3 Months | 23.31 | 25.60 | 17.42 | 21.52 | 231,236 | -2.97 | -12.74% |
| 6 Months | 12.70 | 25.60 | 12.35 | 20.37 | 243,626 | 7.64 | 60.16% |
| 1 Year | 22.52 | 26.70 | 9.2601 | 17.84 | 387,855 | -2.18 | -9.68% |
| 3 Years | 68.12 | 78.92 | 9.2601 | 28.78 | 280,900 | -47.78 | -70.14% |
| 5 Years | 20.00 | 107.69 | 9.2601 | 34.54 | 252,967 | 0.34 | 1.70% |
CSTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.34 | 0.83 | 4.25% | 19.54 | 20.77 | 19.335 | 112,239 |
| Apr 25 2024 | 19.51 | -0.35 | -1.76% | 19.07 | 19.70 | 18.76 | 187,856 |
| Apr 24 2024 | 19.86 | -0.20 | -1.00% | 20.05 | 20.10 | 19.69 | 113,413 |
| Apr 23 2024 | 20.06 | 0.45 | 2.29% | 19.61 | 20.67 | 19.61 | 198,460 |
| Apr 22 2024 | 19.61 | 0.30 | 1.55% | 19.33 | 19.80 | 19.135 | 94,950 |
| Apr 19 2024 | 19.31 | 0.11 | 0.57% | 19.04 | 19.35 | 18.87 | 129,601 |
| Apr 18 2024 | 19.20 | 0.36 | 1.91% | 18.84 | 19.38 | 18.50 | 139,714 |
| Apr 17 2024 | 18.84 | -0.10 | -0.53% | 18.88 | 19.34 | 18.80 | 109,548 |
| Apr 16 2024 | 18.94 | -0.29 | -1.51% | 19.00 | 19.27 | 18.74 | 138,556 |
| Apr 15 2024 | 19.23 | -0.83 | -4.14% | 20.04 | 20.0918 | 19.20 | 102,667 |
| Apr 12 2024 | 20.06 | -0.72 | -3.46% | 20.71 | 20.83 | 19.78 | 148,243 |
| Apr 11 2024 | 20.78 | 0.35 | 1.71% | 20.81 | 20.98 | 20.38 | 86,760 |
| Apr 10 2024 | 20.43 | -1.11 | -5.15% | 20.61 | 20.835 | 20.25 | 112,065 |
| Apr 09 2024 | 21.54 | 0.68 | 3.26% | 20.83 | 21.58 | 20.83 | 123,050 |
| Apr 08 2024 | 20.86 | 0.04 | 0.19% | 20.98 | 21.20 | 20.275 | 111,166 |
| Apr 05 2024 | 20.82 | -0.42 | -1.98% | 21.06 | 21.23 | 20.69 | 154,355 |
| Apr 04 2024 | 21.24 | -0.29 | -1.35% | 21.77 | 21.87 | 21.06 | 155,600 |
| Apr 03 2024 | 21.53 | -0.67 | -3.02% | 21.90 | 22.16 | 21.25 | 176,948 |
| Apr 02 2024 | 22.20 | -0.05 | -0.22% | 21.71 | 22.30 | 21.39 | 182,649 |
| Apr 01 2024 | 22.25 | 0.10 | 0.45% | 22.10 | 22.67 | 21.59 | 220,180 |
| Mar 28 2024 | 22.15 | 0.87 | 4.09% | 21.37 | 22.52 | 21.33 | 380,402 |
| Mar 27 2024 | 21.28 | -0.31 | -1.44% | 21.89 | 21.9828 | 21.08 | 155,320 |
