Castle Biosciences Historical Data - CSTL

Company Name	Stock Ticker Symbol	Market	Type
Castle Biosciences Inc	CSTL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.87	4.51%	20.17	18:00:08

Open Price	Low Price	High Price	Close Price	Prev Close
19.15	19.1165	20.22	20.17	19.30

CSTL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.85	20.5097	19.00	19.69	207,413	0.32	1.61%
1 Month	17.15	20.5097	16.20	19.40	207,304	3.02	17.61%
3 Months	17.66	20.5097	12.07	16.32	260,344	2.51	14.21%
6 Months	14.93	20.96	12.07	17.19	446,664	5.24	35.1%
1 Year	23.91	29.59	9.2601	17.94	355,335	-3.74	-15.64%
3 Years	56.04	107.69	9.2601	35.66	294,336	-35.87	-64.01%
5 Years	20.00	107.69	9.2601	35.58	254,484	0.17	0.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	20.17	0.87	4.51%	19.15	20.22	19.1165	200,107
Dec 07 2023	19.30	-0.16	-0.82%	19.48	19.48	19.00	184,947
Dec 06 2023	19.46	-0.37	-1.87%	20.01	20.045	19.39	277,422
Dec 05 2023	19.83	-0.12	-0.6%	19.95	19.95	19.39	185,688
Dec 04 2023	19.95	-0.02	-0.1%	19.97	20.5097	19.7408	169,729
Dec 01 2023	19.97	-0.02	-0.1%	19.85	20.24	19.59	219,277
Nov 30 2023	19.99	0.13	0.65%	20.01	20.255	19.39	243,040
Nov 29 2023	19.86	0.38	1.95%	19.61	20.35	19.61	296,933
Nov 28 2023	19.48	-0.30	-1.52%	19.61	19.71	19.035	176,792
Nov 27 2023	19.78	-0.10	-0.5%	19.73	19.955	19.6187	138,264
Nov 24 2023	19.88	0.03	0.15%	19.69	20.26	19.69	52,546
Nov 22 2023	19.85	0.47	2.43%	19.66	19.91	19.01	151,869
Nov 21 2023	19.38	-0.68	-3.39%	19.86	20.11	19.35	174,638
Nov 20 2023	20.06	0.42	2.14%	19.50	20.15	19.50	243,863
Nov 17 2023	19.64	0.39	2.03%	19.50	20.00	19.225	230,493
Nov 16 2023	19.25	0.03	0.16%	19.11	19.355	18.7301	165,553
Nov 15 2023	19.22	0.08	0.42%	19.16	19.62	19.05	248,337
Nov 14 2023	19.14	1.42	8.01%	17.80	19.70	17.80	393,593
Nov 13 2023	17.72	0.54	3.14%	17.00	17.73	16.51	144,448
Nov 10 2023	17.18	0.05	0.29%	17.15	17.22	16.20	241,347
Nov 09 2023	17.13	-0.83	-4.62%	18.09	18.46	17.05	257,478