News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.40 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.90 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.65 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.25 | 2.30 | 1.25 | 0.00 % | 0 | 50 |
| 20.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.95 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.90 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
