Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CareDx Inc (CDNA)
CareDx Inc (CDNA) Options

CDNA CareDx Inc

8.03

-0.17 (-2.07%)

Last Updated: 12:26:24

Delayed by 15 minutes

CDNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.40	7.00	0.00	5.70	0.00	0.00 %	0	0	-
5.00	2.80	5.00	4.70	3.90	0.00	0.00 %	0	4	-
7.50	0.95	1.35	0.91	1.15	0.00	0.00 %	0	300	-
10.00	0.15	0.35	0.25	0.25	0.00	0.00 %	0	571	-
12.50	0.09	0.25	0.09	0.17	0.00	0.00 %	0	115	-
15.00	0.05	0.75	0.25	0.40	0.00	0.00 %	0	57	-
17.50	0.30	0.75	0.30	0.525	0.00	0.00 %	0	2	-
20.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	2	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	16	-
5.00	0.05	0.50	0.05	0.275	0.00	0.00 %	1	149	11:54:27
7.50	0.35	0.65	0.70	0.50	0.00	0.00 %	0	123	-
10.00	2.00	2.25	1.35	2.125	0.00	0.00 %	0	132	-
12.50	2.90	6.50	0.00	4.70	0.00	0.00 %	0	0	-
15.00	6.70	8.00	0.00	7.35	0.00	0.00 %	0	0	-
17.50	7.10	10.50	0.00	8.80	0.00	0.00 %	0	0	-
20.00	11.50	13.40	10.80	12.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock