ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CDNA CareDx Inc

14.61
-0.68 (-4.45%)
After Hours
Last Updated: 16:02:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CareDx Inc CDNA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.68 -4.45% 14.61 16:02:01
Open Price Low Price High Price Close Price Prev Close
15.23 14.58 15.695 14.61 15.29
more quote information »

CDNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7115.9914.2415.16604,148-0.10-0.68%
1 Month14.7317.0312.9014.83708,417-0.12-0.81%
3 Months10.1717.037.4211.70773,8604.4443.66%
6 Months9.6917.037.4210.86920,9664.9250.77%
1 Year8.1917.034.809.59959,7206.4278.39%
3 Years90.9796.884.8021.45902,445-76.36-83.94%
5 Years38.2099.834.8028.46825,070-23.59-61.75%

CDNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 15.29 0.40 2.69% 15.63 15.99 14.92 678,182
Jun 11 2024 14.89 -0.03 -0.20% 14.69 14.94 14.4521 485,782
Jun 10 2024 14.92 -0.29 -1.91% 14.88 14.97 14.24 701,307
Jun 07 2024 15.21 -0.21 -1.36% 15.20 15.39 15.075 514,310
Jun 06 2024 15.42 0.83 5.69% 14.71 15.615 14.36 669,735
Jun 05 2024 14.59 0.88 6.42% 13.80 14.62 13.335 775,808
Jun 04 2024 13.71 0.35 2.62% 13.37 14.21 13.325 590,787
Jun 03 2024 13.36 0.35 2.69% 13.19 13.72 13.07 621,217
May 31 2024 13.01 -0.51 -3.77% 13.64 13.9766 12.90 613,531
May 30 2024 13.52 0.06 0.48% 13.52 13.675 13.01 785,404
May 29 2024 13.455 -2.69 -16.69% 15.44 15.44 13.39 1,113,302
May 28 2024 16.15 0.21 1.32% 15.97 16.53 15.5415 648,946
May 24 2024 15.94 0.11 0.69% 15.97 17.03 15.53 587,635
May 23 2024 15.83 0.26 1.67% 15.66 16.54 15.01 1,222,089
May 22 2024 15.57 0.44 2.91% 14.97 15.70 14.78 636,161
May 21 2024 15.13 -0.50 -3.20% 15.49 15.75 15.002 743,793
May 20 2024 15.63 0.13 0.84% 15.08 15.81 15.0646 581,092
May 17 2024 15.50 0.73 4.91% 15.30 15.58 14.82 883,552
May 16 2024 14.775 -0.01 -0.03% 14.73 14.90 14.38 646,227
May 15 2024 14.78 -0.46 -3.02% 15.71 16.15 14.585 728,365
May 14 2024 15.24 0.26 1.74% 15.10 15.86 15.00 1,164,502
May 13 2024 14.98 0.15 1.01% 14.95 15.91 14.71 1,668,962
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock