ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CareDx Inc

CareDx Inc (CDNA)

19.00
0.13
(0.69%)
Closed July 23 4:00PM
19.00
-0.03
(-0.16%)
After Hours: 6:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.5115.221346270516.4919.5816.3868628418.42698996CS
44.6832.681564245814.3219.5813.8154877016.27247255CS
1211137.5819.587.7482715114.04694846CS
268.8887.747035573110.1219.587.4285023411.57237627CS
528.3678.571428571410.6419.584.892085910.09061829CS
156-66.84-77.865796831385.8489.18994.891450819.52045093CS
260-14.04-42.493946731233.0499.834.882577727.89978544CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721774100190.130.6918.819.5818.1525603310
172168770018.870.784.3118.2918.9517.41623569
172142850018.09-0.05-0.2817.9118.6117.75460159
172134210018.14-0.16-0.8718.2418.999817.59686694
172125570018.3-0.27-1.4517.718.7217.2404598680
172116930018.572.4315.0616.48999918.83516.3799991062319
172108290016.140.231.4516.05216.5415.75480270
172082370015.910.140.891616.65215.29672450
172073730015.771.369.4414.9916.1414.8606951
172065090014.41-0.21-1.4414.6214.7814.09493468
172056450014.62-0.97-6.2215.2615.6814.5534865
172047810015.590.060.3915.5315.977314.9706609246
172021890015.530.644.3014.6915.6214.26416473
172004064014.89-0.01-0.0715.0415.36214.87187256
171995970014.9-0.48-3.1215.315.3414.8430984
171987330015.380.996.8815.531615.25441088
171961410014.3900.0014.3914.3914.390
171952770014.390.382.7114.0914.5413.81463356
171944130014.01-0.6-4.1114.4214.7713.85485143
171935490014.610.221.5314.3214.8814.13624884
171926850014.390.332.3514.1914.9814.1559596
171900930014.060.090.641414.5313.744170097
171892290013.97-0.1-0.7113.9314.1713.48736953
171875010014.070.533.9113.5514.1513.18644551
171866370013.54-0.65-4.5813.9714.2813.45718221
171840450014.19-0.42-2.8714.2714.3413.655731304
171831810014.61-0.68-4.4515.2315.69514.58408785
171823170015.290.42.6915.6315.9914.92678182
171814530014.89-0.03-0.2014.6914.9414.4521485782
171805890014.92-0.29-1.9114.8814.9714.24701307
171779970015.21-0.21-1.3615.215.3915.075514310
171771330015.420.835.6914.7115.61514.36669735
171762690014.590.886.4213.814.6213.335775808
171754050013.710.352.6213.3714.2113.325590787
171745410013.360.352.6913.1913.7213.07621217
171719490013.01-0.51-3.7713.6413.976612.9613531
171710850013.520.060.4813.5213.67513.01785404
171702210013.455-2.69-16.6915.4415.4413.391113302
171693570016.1499990.211.3215.9716.5315.5415648946
171659010015.940.110.6915.9717.0315.53587635
171650370015.830.261.6715.6616.5415.011222089
171641730015.570.442.9114.9715.714.78636161
171633090015.13-0.5-3.2015.4915.7515.002743793
171624450015.630.130.8415.0815.8115.0646581092
171598530015.50.734.9115.315.5814.82883552
171589890014.775-0.01-0.0314.7314.914.38646227
171581250014.78-0.46-3.0215.7116.14999914.585728365
171572610015.240.261.7415.115.86151164502
171563970014.980.151.0114.9515.9114.711668962
171538050014.833.7734.0912.6315.312.53012493866
171529410011.060.888.6410.1711.099.991919491
171520770010.18-0.3-2.8610.2510.510639347
171512130010.480.32.9510.210.519.94766242
171503490010.180.464.739.7610.349.64670230
17147757009.720.454.859.710.239.44846434
17146893009.270.090.989.36999999.498.96639483
17146029009.181.4218.308.519.968.432600124
17145165007.76-0.44-5.3788.327.74837179
17144301008.20.658.617.628.437.61728880
17141709007.55-0.01-0.137.627.847.42492964
17140845007.56-0.42-5.267.87.87.53555366
17139981007.98-0.25-3.048.28.36999997.96757592