Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CareDx Inc | CDNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.20 | 07:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.20 |
CDNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.7573 | 7.42 | 7.92 | 594,555 | 0.05 | 0.61% |
| 1 Month | 9.92 | 10.30 | 7.42 | 8.61 | 612,926 | -1.72 | -17.34% |
| 3 Months | 8.50 | 12.8337 | 7.42 | 9.71 | 783,000 | -0.30 | -3.53% |
| 6 Months | 5.02 | 12.93 | 4.92 | 9.49 | 1,039,440 | 3.18 | 63.35% |
| 1 Year | 8.10 | 12.93 | 4.80 | 9.01 | 937,307 | 0.10 | 1.23% |
| 3 Years | 77.10 | 96.88 | 4.80 | 23.51 | 892,495 | -68.90 | -89.36% |
| 5 Years | 27.52 | 99.83 | 4.80 | 28.95 | 820,697 | -19.32 | -70.20% |
CDNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.20 | 0.65 | 8.61% | 7.62 | 8.43 | 7.61 | 728,880 |
| Apr 26 2024 | 7.55 | -0.01 | -0.13% | 7.62 | 7.84 | 7.42 | 492,964 |
| Apr 25 2024 | 7.56 | -0.42 | -5.26% | 7.80 | 7.80 | 7.53 | 555,366 |
| Apr 24 2024 | 7.98 | -0.25 | -3.04% | 8.20 | 8.37 | 7.96 | 757,592 |
| Apr 23 2024 | 8.23 | 0.06 | 0.73% | 8.15 | 8.7573 | 8.15 | 448,610 |
| Apr 22 2024 | 8.17 | -0.14 | -1.68% | 8.46 | 8.47 | 8.005 | 480,802 |
| Apr 19 2024 | 8.31 | 0.24 | 2.97% | 8.01 | 8.34 | 7.98 | 500,407 |
| Apr 18 2024 | 8.07 | -0.21 | -2.54% | 8.30 | 8.50 | 8.06 | 665,667 |
| Apr 17 2024 | 8.28 | 0.43 | 5.48% | 7.98 | 8.42 | 7.91 | 2,009,569 |
| Apr 16 2024 | 7.85 | -0.35 | -4.27% | 8.08 | 8.11 | 7.84 | 489,996 |
| Apr 15 2024 | 8.20 | -0.33 | -3.87% | 8.53 | 8.60 | 8.00 | 609,497 |
| Apr 12 2024 | 8.53 | -0.61 | -6.67% | 9.01 | 9.14 | 8.46 | 726,174 |
| Apr 11 2024 | 9.14 | -0.12 | -1.30% | 9.32 | 9.36 | 9.07 | 539,117 |
| Apr 10 2024 | 9.26 | -0.69 | -6.93% | 9.40 | 9.49 | 9.1425 | 547,346 |
| Apr 09 2024 | 9.95 | 0.42 | 4.41% | 9.59 | 10.15 | 9.59 | 424,897 |
| Apr 08 2024 | 9.53 | -0.10 | -1.04% | 9.68 | 9.77 | 9.53 | 275,519 |
| Apr 05 2024 | 9.63 | -0.17 | -1.73% | 9.68 | 9.94 | 9.51 | 365,904 |
| Apr 04 2024 | 9.80 | -0.24 | -2.39% | 10.19 | 10.30 | 9.79 | 650,092 |
| Apr 03 2024 | 10.04 | 0.09 | 0.90% | 9.84 | 10.15 | 9.805 | 533,965 |
| Apr 02 2024 | 9.95 | -0.37 | -3.59% | 10.01 | 10.01 | 9.72 | 567,464 |
| Apr 01 2024 | 10.32 | -0.27 | -2.55% | 10.60 | 10.71 | 10.06 | 552,202 |
