Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CareDx Inc (CDNA)
CareDx Inc (CDNA) Options

CDNA CareDx Inc

19.00

0.13 (0.69%)

Jul 23 2024 - Closed

Delayed by 15 minutes

CDNA Aug 16 2024 2.5 Put

View Full CDNA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Aug 16 2024
Ask	1.00	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CDNA Option Chain - Aug 16 2024

CDNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.70	13.40	8.70	0.00 %	0	72
10.00	8.60	11.30	6.30	0.00 %	0	32
12.50	6.00	8.50	4.10	0.00 %	0	91
15.00	4.00	6.90	4.10	0.00 %	0	27
17.50	2.40	3.70	2.85	61.93 %	1	49
20.00	1.15	1.85	1.06	0.00 %	0	47
22.50	0.35	0.80	0.50	11.11 %	3	54
25.00	0.15	1.00	0.15	0.00 %	0	4

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.36	4.80	0.36	0.00 %	0	169
10.00	0.05	0.75	0.05	0.00 %	0	75
12.50	0.10	0.75	0.25	0.00 %	6	17
15.00	0.15	1.05	0.70	55.56 %	9	34
17.50	1.10	2.00	1.00	-20.00 %	5	33
20.00	2.15	2.80	2.44	0.00 %	0	2
22.50	1.85	5.60	0.00	0.00 %	0	0
25.00	4.50	8.40	0.00	0.00 %	0	0

CDNA Latest iHub Posts

subslover

CareDx Reports Third Quarter 2023 Results

Thu Nov 9, 2023 8:27 AM

Porterhouse10

Tue Oct 25, 2022 8:16 PM

Yo-Yo

Anybody playing ? CDNA!!!

Fri Mar 23, 2018 6:10 PM

TREND1

Thu Nov 23, 2017 2:12 PM

TREND1

Profit/Loss = $ -39.47M

Thu Nov 23, 2017 2:11 PM

TREND1

CareDx, Inc. (Nasdaq:CDNA), a molecular diagnostics company focused

Thu Nov 23, 2017 2:10 PM

TREND1

CDNA

Thu Nov 23, 2017 2:08 PM

gregque

im n this looks good next qtr. should

Thu Oct 5, 2017 2:40 PM

More CDNA Messages

Hsbc Eu Su Dist

PIMCO Flexible Real Esta...

Vanguard Core Plus Bond ...

Newcap Holding A/s

Delayed Upgrade Clock