News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -3.45744680851 | 18.8 | 18.92 | 17.8777 | 13009 | 18.54196231 | CS |
| 4 | -0.46 | -2.47178936056 | 18.61 | 19.68 | 17.8777 | 18951 | 18.71259301 | CS |
| 12 | 0.69 | 3.95189003436 | 17.46 | 20.26 | 16.34 | 20668 | 18.62403806 | CS |
| 26 | 2.1 | 13.0841121495 | 16.05 | 20.26 | 14.45 | 20247 | 18.53787829 | CS |
| 52 | 2.1 | 13.0841121495 | 16.05 | 20.26 | 14.45 | 20247 | 18.53787829 | CS |
| 156 | 2.1 | 13.0841121495 | 16.05 | 20.26 | 14.45 | 20247 | 18.53787829 | CS |
| 260 | 2.1 | 13.0841121495 | 16.05 | 20.26 | 14.45 | 20247 | 18.53787829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 18.15 | -0.65 | -3.46 | 18.63 | 18.69 | 18.15 | 15670 |
| 1732577700 | 18.8 | 0.53 | 2.90 | 18.18 | 18.85 | 17.8777 | 27729 |
| 1732318500 | 18.27 | -0.4 | -2.14 | 18.75 | 18.81 | 18.0185 | 13454 |
| 1732232100 | 18.67 | 0.12 | 0.65 | 18.79 | 18.92 | 18.5 | 3372 |
| 1732145700 | 18.55 | 0.05 | 0.27 | 18.41 | 18.73 | 17.9901 | 11442 |
| 1732059300 | 18.5 | -0.26 | -1.39 | 18.8 | 18.8 | 18.3801 | 8600 |
| 1731972900 | 18.76 | -0.03 | -0.16 | 18.5 | 18.99 | 18.0312 | 17368 |
| 1731713700 | 18.79 | 0.4 | 2.15 | 18.49 | 18.94 | 18.3 | 18441 |
| 1731627300 | 18.395 | 0.04 | 0.25 | 18.41 | 18.99 | 18.2014 | 11939 |
| 1731540900 | 18.35 | -0.19 | -1.02 | 18.39 | 18.6 | 18.21 | 15461 |
| 1731454500 | 18.54 | 0.1 | 0.54 | 18.68 | 18.68 | 17.9611 | 25691 |
| 1731368100 | 18.44 | -0.06 | -0.32 | 18.25 | 18.765 | 18.14 | 29547 |
| 1731108900 | 18.5 | -0.05 | -0.27 | 18.26 | 18.99 | 18.05 | 18000 |
| 1731022500 | 18.55 | -0.29 | -1.54 | 18.96 | 18.96 | 18.3628 | 11509 |
| 1730936100 | 18.84 | -0.01 | -0.05 | 18.98 | 19 | 18.54 | 20236 |
| 1730849700 | 18.85 | 0.24 | 1.29 | 18.3 | 19 | 18.3 | 14895 |
| 1730763300 | 18.61 | 0.15 | 0.81 | 18.46 | 18.65 | 18.42 | 10906 |
| 1730500500 | 18.46 | -0.39 | -2.07 | 18.6 | 19 | 18.27 | 26317 |
| 1730414100 | 18.85 | -0.48 | -2.48 | 19.13 | 19.13 | 18.2301 | 22386 |
| 1730327700 | 19.33 | 0.22 | 1.15 | 19.24 | 19.5 | 18.645 | 36506 |
| 1730241300 | 19.11 | 0.34 | 1.81 | 18.61 | 19.68 | 18.6 | 40708 |
| 1730154900 | 18.77 | -0.52 | -2.70 | 19.49 | 19.87 | 18.45 | 21583 |
| 1729895700 | 19.29 | 0.11 | 0.57 | 19.31 | 19.9 | 18.81 | 19119 |
| 1729809300 | 19.18 | 0.11 | 0.58 | 19.11 | 19.49 | 18.77 | 21152 |
| 1729722900 | 19.07 | 0.03 | 0.16 | 19.31 | 19.5747 | 18.785 | 33655 |
| 1729636500 | 19.04 | -0.83 | -4.18 | 19.4 | 20.18 | 18.66 | 46240 |
| 1729550100 | 19.87 | 0.03 | 0.15 | 19.88 | 20.214 | 18.8027 | 24313 |
| 1729290900 | 19.84 | 0.34 | 1.74 | 19.32 | 20.03 | 19.16 | 32223 |
| 1729204500 | 19.5 | 0.16 | 0.83 | 19.52 | 19.719 | 19.03 | 38801 |
| 1729118100 | 19.34 | 0.36 | 1.90 | 18.95 | 19.69 | 18.95 | 35999 |
| 1729031700 | 18.98 | -0.55 | -2.82 | 19.2 | 19.39 | 18.98 | 10186 |
| 1728945300 | 19.53 | 0.98 | 5.25 | 19.5 | 19.7501 | 19.255275 | 16880 |
| 1728686100 | 18.555 | 0.2 | 1.06 | 18.59 | 19.1899 | 18.23 | 18816 |
| 1728599700 | 18.36 | 0.16 | 0.88 | 18.16 | 18.77 | 18.01 | 18608 |
| 1728513300 | 18.2 | -0.18 | -0.98 | 18.55 | 18.6292 | 18.036 | 12719 |
| 1728426900 | 18.38 | 0.21 | 1.16 | 18.15 | 19.005 | 18.15 | 14905 |
| 1728340500 | 18.17 | -1.03 | -5.36 | 18.87 | 19.2511 | 18.17 | 13345 |
| 1728081300 | 19.2 | -0.14 | -0.72 | 19.29 | 19.5 | 18.885 | 8413 |
| 1727994900 | 19.34 | -0.29 | -1.48 | 19.87 | 20.26 | 18.24 | 35840 |
| 1727908500 | 19.63 | 0.04 | 0.20 | 19.5 | 20.1389 | 19.09 | 26569 |
| 1727822100 | 19.59 | 0.78 | 4.15 | 19.01 | 19.59 | 18.25 | 28394 |
| 1727735700 | 18.81 | 0.11 | 0.59 | 18.53 | 18.91 | 18.53 | 9328 |
| 1727476500 | 18.7 | -0.53 | -2.76 | 19 | 19.195 | 18.555 | 32065 |
| 1727390100 | 19.23 | 0.48 | 2.56 | 18.46 | 19.27 | 18.455 | 24831 |
| 1727303700 | 18.75 | 0.13 | 0.70 | 18.03 | 18.8563 | 17.875 | 30081 |
| 1727217300 | 18.62 | 1.47 | 8.57 | 17.99 | 19.1 | 17.485 | 31256 |
| 1727130900 | 17.15 | -0.33 | -1.89 | 17.49 | 18.255 | 17.15 | 34232 |
| 1726871700 | 17.48 | -0.1 | -0.57 | 17.54 | 17.78 | 17.45 | 11879 |
| 1726785300 | 17.58 | -0.25 | -1.40 | 17.94 | 17.94 | 17.3882 | 13133 |
| 1726698900 | 17.83 | 0.09 | 0.51 | 17.4 | 17.845 | 17.4 | 7728 |
| 1726612500 | 17.74 | 0.69 | 4.05 | 17.26 | 17.83 | 17.215 | 13425 |
| 1726526100 | 17.0501 | -0.31 | -1.79 | 17.42 | 17.42 | 17.0501 | 8977 |
| 1726266900 | 17.36 | -0.12 | -0.69 | 17.11 | 17.5 | 17.11 | 11034 |
| 1726180500 | 17.48 | 0.22 | 1.29 | 17.02 | 17.55 | 16.34 | 10923 |
| 1726094100 | 17.2575 | -0.01 | -0.07 | 17.1 | 17.545 | 17.04 | 27687 |
| 1726007700 | 17.27 | -0.03 | -0.17 | 17.27 | 17.5 | 16.9 | 22362 |
| 1725921300 | 17.3 | 0.02 | 0.12 | 17.6 | 17.63 | 16.93 | 12748 |
| 1725662100 | 17.28 | 0.07 | 0.41 | 17.35 | 17.7 | 16.8453 | 29995 |
| 1725575700 | 17.21 | -0.14 | -0.81 | 17.4 | 17.48 | 17.21 | 9393 |
| 1725489300 | 17.35 | 0.03 | 0.17 | 17.63 | 17.71 | 16.85 | 24635 |
| 1725402900 | 17.32 | -0.43 | -2.42 | 17.46 | 17.66 | 17.105 | 19330 |
| 1725057300 | 17.75 | 0.89 | 5.28 | 17.3 | 17.93 | 17.1 | 13878 |
| 1724970900 | 16.86 | -0.27 | -1.58 | 16.71 | 17.6162 | 16.51 | 28513 |
| 1724884500 | 17.13 | 0.13 | 0.76 | 17.19 | 17.19 | 16.720099 | 9390 |
| 1724798100 | 17 | 0.02 | 0.15 | 16.2 | 17.18 | 16.2 | 20035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
