ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,553.60
      -0.10%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.57
      -0.33%
      Bitcoin
      96,728.54
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Capital Clean Energy Carriers Corporation (CCEC) Quote

      Capital Clean Energy Carriers Corporation

      Capital Clean Energy Carriers Corporation (CCEC)

      Cancambria Energy Corp
      18.49
      0.16
      (0.87%)
      Closed February 19 4:00PM
      Delayed by 15 minutes
      18.49
      0.00
      (0.00%)
      After Hours: 5:30PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      18.49
      Bid
      18.10
      Ask
      19.90
      Volume
      23,781
      18.20 Day's Range 18.60
      14.45 52 Week Range 20.26
      Previous Close
      18.33
      Open
      18.26
      Last Trade
      295
      @
      18.49
      Last Trade Time
      Average Volume (3m)
      16,337
      Financial Volume
      $ 437,990
      VWAP
      18.4176

      Ask ADVFN Intelligence (AI)

      CCEC Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 13 2025
      CCEC (0.87%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      January 27 2025
      CCEC (0.87%)

      Form 424B5 - Prospectus [Rule 424(b)(5)]
      Edgar (US Regulatory)
      January 27 2025
      CCEC (0.87%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      January 27 2025
      CCEC (0.87%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      December 17 2024
      CCEC (0.87%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.271.4818880351318.221918.16241110618.29994282CS
      40.472.6082130965618.0219.517.831429318.58362969CS
      120.221.2041598248518.2719.517.551633718.43649472CS
      262.4415.202492211816.0520.2614.451848218.49555726CS
      522.4415.202492211816.0520.2614.451848218.49555726CS
      1562.4415.202492211816.0520.2614.451848218.49555726CS
      2602.4415.202492211816.0520.2614.451848218.49555726CS

      CCEC - Frequently Asked Questions (FAQ)

      What is the current Capital Clean Energy Car... share price?
      The current share price of Capital Clean Energy Car... is $ 18.49
      What is the 1 year trading range for Capital Clean Energy Car... share price?
      Capital Clean Energy Car... has traded in the range of $ 14.45 to $ 20.26 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JTAIJet AI Inc
      $ 10.1006
      (148.78%)
      		149.38M
      EDITEditas Medicine Inc
      $ 3.19
      (83.33%)
      		49.89M
      SINTSiNtx Technologies Inc
      $ 4.79
      (69.86%)
      		70.97M
      LYTLytus Technologies Holdings PTV Ltd
      $ 0.363
      (63.07%)
      		215.48M
      AGHAureus Greenway Holdings Inc
      $ 3.8501
      (42.07%)
      		1.02M
      CNSPCNS Pharmaceuticals Inc
      $ 0.0838
      (-41.19%)
      		88.17M
      HCTIHealthcare Triangle Inc
      $ 0.4409
      (-38.76%)
      		3.19M
      NKLANikola Corporation
      $ 0.4711
      (-38.49%)
      		110.5M
      BPTHBio Path Holdings Inc
      $ 0.1322
      (-37.05%)
      		2.14M
      GLSTUGlobal Star Acquisition Inc
      $ 7.26
      (-36.04%)
      		4.41k
      ADTXAditxt Inc
      $ 0.1288
      (17.09%)
      		612.1M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0616
      (13.03%)
      		482.51M
      SMCISuper Micro Computer Inc
      $ 60.25
      (7.97%)
      		338.03M
      LYTLytus Technologies Holdings PTV Ltd
      $ 0.363
      (63.07%)
      		215.48M
      NVDANVIDIA Corporation
      $ 139.23
      (-0.12%)
      		168.02M

      Discussion

      View Full Feed
      MrMike241 MrMike241 5 minutes ago
      You say that like it's a bad thing. I know COBOL, and many other languages. It works great for moving data to produce checks, the function of the repository. Yes, there are more modern ways to do the same function, but they might come with usage and maintenance fees (SaaS). The new systems will be c
      Porterhouse10 Porterhouse10 5 minutes ago
      John Kent would say be very very patient, even though he sold this Dog long ago, hang in there Kiddos $GDVM
      GDVM
      Richie R Richie R 5 minutes ago
      get it going!
      silver_bars silver_bars 6 minutes ago
      dont worry ... wont post here anymore
      delerious1 delerious1 7 minutes ago
      NEWS: VANCOUVER, British Columbia, Jan. 07, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. ( CSE: HG ) ( OTCQB: HGRAF ) (the “ Company ” or “ HydroGraph ”) a sustainable commercial manufacturer of pristine graphene, today issued a letter to shareholders from President & CEO, Kjirstin Breure.
      HGRAF
      PayMEmf PayMEmf 7 minutes ago
      16e Back glass vs 16/pros glass back 
      LQMT
      Monroe1 Monroe1 7 minutes ago
      NORCROSS, Ga., February 18, 2025 (GLOBE NEWSWIRE) – Galectin Therapeutics, Inc. (NASDAQ: GALT), the leading developer of therapeutics that target galectin proteins, today announced additional results showing a statistically significant reduction in new varices in per-protocol patients (completers) e
      GALT GLP
      meixatech meixatech 8 minutes ago
      You mean we still cannot trust AI?
      RSPI
      surfkast surfkast 9 minutes ago
      Breach of fiduciary duty. by Sharp!
      WNFT
      gitreal gitreal 9 minutes ago
      The purpose of this board is not to promote mining companies but to offer opinions and research on scammy/questionable mining companies. Are those scammy companies you're listing? Do you have doubts about a particular company? What is your goal here?
      gitreal gitreal 9 minutes ago
      The purpose of this board is not to promote mining companies but to offer opinions and research on scammy/questionable mining companies. Are those scammy companies you're listing? Do you have doubts about a particular company? What is your goal here?
      Genz2 Genz2 9 minutes ago
      https://news.clearancejobs.com/2025/02/19/chinas-cyber-army-strikes-against-u-s-telecom-networks/

      I’m surprised that Elon may not be aware of what Wave’s technology could be doing for the U.S.!! This is now happening to our critical industries and we still are not using Wave?? Will
      delerious1 delerious1 9 minutes ago
      NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
      New Partnerships To Advance Breakthroughs In Battery Materials
      TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hyd
      HGRAF
      Hoghead7 Hoghead7 10 minutes ago
      This Plug article might help
      https://finance.yahoo.com/news/plug-power-inc-plug-among-121522718.html

      We recently published a list of 12 Best Robinhood Stocks to Buy Under $20. In this article, we are going to take a look at where Plug Power Inc. (NASDAQ:PLUG) ...
      FCEL
      Dead On Arrival Dead On Arrival 10 minutes ago
      The fact that this creep has 1 share makes me retch,
      LWLG
      Pennyboy20 Pennyboy20 10 minutes ago
      Yeah this was not a good filing. It looks like another Barrett pile of nothing. That being said, The auditor won’t be listed on the financials until the audit is done. So dont read into that. However, it’s taking longer than it should, and I don’t blame anyone for questioning if it will get done
      IBGR
      cjstocksup cjstocksup 10 minutes ago
      @TheBabylonBee
      Cruel: Elon Musk Cuts Off Social Security Benefits For Thousands Of Revolutionary War Veterans
      https://x.com/elonmusk/status/1892291569404751955
      delerious1 delerious1 10 minutes ago
      HydroGraph Receives Purchase Order For Four Novel Graphenes From Global Automotive Customer
      Commercial Expansion Prompts HydroGraph To Appoint Darrow Associates For Investor Relations
      TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA:
      HGRAF
      DiamondHealer95 DiamondHealer95 11 minutes ago
      Again, I think you're not quite educated on how this can work out.

      1. Please don't tell me what I'm trying to say. I was very precise with my comments


      2. Polartec is a retailer, not institutional investor which would likely come first with a stock like KBLB.
      KBLB
      John Doe 2024 John Doe 2024 11 minutes ago
      Nexboard failed miserable just like everything they have attempted
      XERI
      delerious1 delerious1 11 minutes ago
      This is big: CSE: HG OTCQB: HGRAF HydroGraph Confirms Appointment Of Kjirstin Breure As Chief Executive Officer
      Appointment Solidifies HydroGraph’s Leadership And Strategic Growth
      TORONTO, Nov. 14, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98)
      HGRAF
      cjstocksup cjstocksup 12 minutes ago
      @elonmusk
      Zelensky cannot claim to represent the will of the people of Ukraine unless he restores freedom of the press and stops canceling elections!

      @RapidResponse47
      In America, we hold a presidential election every four years -- even during wartime.

      We h
      yp_1 yp_1 12 minutes ago
      It was a free sample order LOL
      SEV
      gfp927z gfp927z 12 minutes ago
      Bigworld, If you have interest in smaller cap miners, the I-Hub poster 'Silver_bars' has been posting some excellent charts on another board (link below). Clicking the chart will go to a Reddit site, and then click again to enlarge the charts. I think most of these are Canadian small cap miner
      michael702/ michael702/ 12 minutes ago
      Mr Hood disappeared so everything came to a stop, I think that came to an end and anyday should be finished and done! Nobody can say anything till it's signed, I think Orca would probably know those rules, I dont , I think they all resigned
      BLLB

      Your Recent History

      NASDAQ
      CCEC
      Capital Clean Energy Car...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads