Camden National Stock Price

-1.32 (-2.79%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Camden National Corporation CAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.32 -2.79% 46.04 16:30:00
Open Price Low Price High Price Close Price Prev Close
47.06 45.66 47.43 46.04 47.36
Bid Price Ask Price Spread News
45.64 48.26 2.62 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
591 34,069 $ 46.21 $ 1,574,483 41,788 25.735 - 49.655
Last Trade Time Type Quantity Stock Price Currency
16:01:04 10 $ 46.04 USD

Camden National Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 686.76M 14.92M 14.58M $ 207.02M $ 56.33M 3.69 10.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.20 2.61% - -

more financials information »

Camden National News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.2748.2745.6647.5831,158-2.23-4.62%
1 Month46.3149.1845.6647.6335,574-0.27-0.58%
3 Months38.8349.65537.0844.1243,6017.2118.57%
6 Months31.9449.65530.7039.9840,56014.1044.15%
1 Year27.6749.65525.73535.6045,84318.3766.39%
3 Years44.4249.65525.73539.4438,9581.623.65%
5 Years43.3949.65525.73540.3338,4962.656.11%

Camden National Description

Camden National Corporation is a banking solutions provider in the United States. Its core business is providing commercial banking products to individuals and corporates. Its consumer and commercial banking services entail services such as loans and deposits, savings and online banking, treasury management solutions and non-profit products to consumer, institutional, municipal, non-profit and commercial customers. The company also offers investment management and fiduciary services. In addition, it offers various other services which include lending to dentists, optometrists and veterinarians across the United States.

Your Recent History
Camden Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.