Camden National Stock Price - CAC

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 44.08 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Camden National Corporation CAC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.66 1.52% 44.08 44.38 43.79 43.89 43.42 15:59:42
Bid Price Ask Price Spread Spread % News
43.91 44.24 0.33 0.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,120 51,094 $ 44.18 $ 2,257,424 45,636 33.49 - 47.25
Last Trade Time Type Quantity Stock Price Currency
16:00:07 13 $ 44.08 USD

Camden National Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 669.70M 15.19M $ 23.43M 3.39 12.10 14.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.10 2.50% 10/11/19 5.00 4.00%

more financials information »

Camden National News

Loading Messages....

Latest CAC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.4544.3842.8443.4151,3530.631.45%
1 Month45.4445.5042.760543.8454,360-1.36-2.99%
3 Months44.5845.9841.484243.8036,917-0.50-1.12%
6 Months42.8546.2640.0943.5736,3441.232.87%
1 Year38.4347.2533.4942.6833,7735.6514.7%
3 Years40.0447.8633.4942.8833,1584.0410.09%
5 Years38.9348.5529.493642.0329,9825.1513.23%

Camden National Description

Camden National Corporation is a banking solutions provider in the United States. Its core business is providing commercial banking products to individuals and corporates. Its consumer and commercial banking services entail services such as loans and deposits, savings and online banking, treasury management solutions and non-profit products to consumer, institutional, municipal, non-profit and commercial customers. The company also offers investment management and fiduciary services. In addition, it offers various other services which include lending to dentists, optometrists and veterinarians across the United States.

Your Recent History
Camden Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.