Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camden National Corporation | CAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.04 | -2.46% | 41.31 | 18:44:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.59 | 41.27 | 42.66 | 41.31 | 42.35 |
CAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.62 | 43.03 | 39.20 | 41.04 | 46,387 | 1.69 | 4.27% |
| 1 Month | 37.88 | 43.03 | 37.15 | 39.77 | 41,660 | 3.43 | 9.05% |
| 3 Months | 35.86 | 43.03 | 34.63 | 38.02 | 40,900 | 5.45 | 15.2% |
| 6 Months | 33.72 | 43.03 | 28.32 | 34.99 | 40,056 | 7.59 | 22.51% |
| 1 Year | 45.62 | 45.90 | 25.735 | 33.70 | 50,870 | -4.31 | -9.45% |
| 3 Years | 43.06 | 48.48 | 25.735 | 39.19 | 38,050 | -1.75 | -4.06% |
| 5 Years | 38.97 | 48.55 | 25.735 | 40.14 | 38,140 | 2.34 | 6.0% |
CAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 41.31 | -1.04 | -2.46% | 42.59 | 42.66 | 41.27 | 38,308 |
| Feb 24 2021 | 42.35 | 0.88 | 2.12% | 41.72 | 43.03 | 41.56 | 67,518 |
| Feb 23 2021 | 41.47 | 0.52 | 1.27% | 41.08 | 42.50 | 40.765 | 42,046 |
| Feb 22 2021 | 40.95 | 1.02 | 2.55% | 39.65 | 41.27 | 39.65 | 48,133 |
| Feb 19 2021 | 39.93 | 0.58 | 1.47% | 39.39 | 40.076 | 39.39 | 38,552 |
| Feb 18 2021 | 39.35 | -0.50 | -1.25% | 39.62 | 40.04 | 39.20 | 35,687 |
| Feb 17 2021 | 39.85 | 0.18 | 0.45% | 39.60 | 40.19 | 39.60 | 30,091 |
| Feb 16 2021 | 39.67 | 0.08 | 0.2% | 39.80 | 39.93 | 39.18 | 41,275 |
| Feb 12 2021 | 39.59 | -0.06 | -0.15% | 39.55 | 40.05 | 38.56 | 25,764 |
| Feb 11 2021 | 39.65 | -0.80 | -1.98% | 40.36 | 40.60 | 39.38 | 54,282 |
| Feb 10 2021 | 40.45 | -0.23 | -0.57% | 40.68 | 40.97 | 40.06 | 32,310 |
| Feb 09 2021 | 40.68 | 0.42 | 1.04% | 40.42 | 40.80 | 40.1301 | 42,280 |
| Feb 08 2021 | 40.26 | 1.12 | 2.86% | 39.54 | 40.30 | 39.16 | 50,641 |
| Feb 05 2021 | 39.14 | -0.41 | -1.04% | 39.71 | 39.7953 | 38.78 | 21,180 |
| Feb 04 2021 | 39.55 | 0.95 | 2.46% | 38.61 | 39.68 | 38.23 | 48,628 |
| Feb 03 2021 | 38.60 | 0.31 | 0.81% | 38.04 | 38.73 | 37.56 | 47,369 |
| Feb 02 2021 | 38.29 | 0.53 | 1.4% | 38.38 | 38.40 | 37.65 | 44,450 |
| Feb 01 2021 | 37.76 | 0.21 | 0.56% | 37.65 | 38.25 | 37.15 | 36,799 |
| Jan 29 2021 | 37.55 | -0.81 | -2.11% | 37.82 | 38.72 | 37.36 | 34,100 |
| Jan 28 2021 | 38.36 | 1.25 | 3.37% | 37.88 | 38.845 | 37.45 | 50,438 |
| Jan 27 2021 | 37.11 | -0.43 | -1.15% | 39.04 | 39.19 | 37.08 | 83,389 |
| Jan 26 2021 | 37.54 | 0.23 | 0.62% | 38.83 | 38.83 | 37.54 | 35,696 |
