CAC

Camden National Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Camden National Corporation CAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.04 -2.46% 41.31 18:44:58
Open Price Low Price High Price Close Price Prev Close
42.59 41.27 42.66 41.31 42.35
more quote information »

CAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.6243.0339.2041.0446,3871.694.27%
1 Month37.8843.0337.1539.7741,6603.439.05%
3 Months35.8643.0334.6338.0240,9005.4515.2%
6 Months33.7243.0328.3234.9940,0567.5922.51%
1 Year45.6245.9025.73533.7050,870-4.31-9.45%
3 Years43.0648.4825.73539.1938,050-1.75-4.06%
5 Years38.9748.5525.73540.1438,1402.346.0%

CAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 41.31 -1.04 -2.46% 42.59 42.66 41.27 38,308
Feb 24 2021 42.35 0.88 2.12% 41.72 43.03 41.56 67,518
Feb 23 2021 41.47 0.52 1.27% 41.08 42.50 40.765 42,046
Feb 22 2021 40.95 1.02 2.55% 39.65 41.27 39.65 48,133
Feb 19 2021 39.93 0.58 1.47% 39.39 40.076 39.39 38,552
Feb 18 2021 39.35 -0.50 -1.25% 39.62 40.04 39.20 35,687
Feb 17 2021 39.85 0.18 0.45% 39.60 40.19 39.60 30,091
Feb 16 2021 39.67 0.08 0.2% 39.80 39.93 39.18 41,275
Feb 12 2021 39.59 -0.06 -0.15% 39.55 40.05 38.56 25,764
Feb 11 2021 39.65 -0.80 -1.98% 40.36 40.60 39.38 54,282
Feb 10 2021 40.45 -0.23 -0.57% 40.68 40.97 40.06 32,310
Feb 09 2021 40.68 0.42 1.04% 40.42 40.80 40.1301 42,280
Feb 08 2021 40.26 1.12 2.86% 39.54 40.30 39.16 50,641
Feb 05 2021 39.14 -0.41 -1.04% 39.71 39.7953 38.78 21,180
Feb 04 2021 39.55 0.95 2.46% 38.61 39.68 38.23 48,628
Feb 03 2021 38.60 0.31 0.81% 38.04 38.73 37.56 47,369
Feb 02 2021 38.29 0.53 1.4% 38.38 38.40 37.65 44,450
Feb 01 2021 37.76 0.21 0.56% 37.65 38.25 37.15 36,799
Jan 29 2021 37.55 -0.81 -2.11% 37.82 38.72 37.36 34,100
Jan 28 2021 38.36 1.25 3.37% 37.88 38.845 37.45 50,438
Jan 27 2021 37.11 -0.43 -1.15% 39.04 39.19 37.08 83,389
Jan 26 2021 37.54 0.23 0.62% 38.83 38.83 37.54 35,696
See More Historical Prices »


Your Recent History
NASDAQ
CAC
Camden Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.