Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camden National Corporation | CAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.10% | 30.66 | 13:58:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.65 | 30.39 | 31.00 | 30.69 |
CAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.64 | 31.13 | 28.64 | 30.56 | 36,432 | 2.02 | 7.05% |
| 1 Month | 33.55 | 33.55 | 28.62 | 30.50 | 43,173 | -2.89 | -8.61% |
| 3 Months | 34.69 | 35.44 | 28.62 | 31.65 | 44,312 | -4.03 | -11.62% |
| 6 Months | 27.51 | 39.70 | 27.28 | 33.55 | 43,782 | 3.15 | 11.45% |
| 1 Year | 32.08 | 39.70 | 26.52 | 32.14 | 47,861 | -1.42 | -4.43% |
| 3 Years | 47.92 | 52.16 | 26.52 | 40.12 | 42,314 | -17.26 | -36.02% |
| 5 Years | 42.76 | 52.16 | 25.735 | 39.46 | 43,538 | -12.10 | -28.30% |
CAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 30.69 | -0.32 | -1.03% | 30.62 | 30.95 | 30.22 | 37,952 |
| Apr 24 2024 | 31.01 | 0.31 | 1.01% | 30.45 | 31.13 | 30.26 | 44,020 |
| Apr 23 2024 | 30.70 | 0.39 | 1.29% | 30.30 | 30.98 | 30.30 | 27,493 |
| Apr 22 2024 | 30.31 | 0.25 | 0.83% | 30.19 | 30.6581 | 30.04 | 31,591 |
| Apr 19 2024 | 30.06 | 1.35 | 4.70% | 28.64 | 30.09 | 28.64 | 41,103 |
| Apr 18 2024 | 28.71 | 0.06 | 0.21% | 28.74 | 28.97 | 28.62 | 42,651 |
| Apr 17 2024 | 28.65 | -0.31 | -1.07% | 29.19 | 29.61 | 28.65 | 41,226 |
| Apr 16 2024 | 28.96 | -0.32 | -1.09% | 28.97 | 29.17 | 28.66 | 31,250 |
| Apr 15 2024 | 29.28 | -0.03 | -0.10% | 29.19 | 29.525 | 28.92 | 36,588 |
| Apr 12 2024 | 29.31 | -0.78 | -2.59% | 29.36 | 29.7499 | 29.19 | 51,634 |
| Apr 11 2024 | 30.09 | 0.27 | 0.91% | 29.98 | 30.235 | 29.64 | 31,709 |
| Apr 10 2024 | 29.82 | -2.04 | -6.40% | 31.03 | 31.50 | 29.461 | 49,737 |
| Apr 09 2024 | 31.86 | -0.46 | -1.42% | 32.24 | 32.42 | 31.585 | 32,022 |
| Apr 08 2024 | 32.32 | 1.18 | 3.79% | 31.36 | 32.50 | 31.35 | 83,423 |
| Apr 05 2024 | 31.14 | 0.09 | 0.29% | 30.65 | 31.17 | 30.65 | 69,881 |
| Apr 04 2024 | 31.05 | 0.68 | 2.24% | 30.66 | 31.35 | 30.40 | 36,581 |
| Apr 03 2024 | 30.37 | -0.45 | -1.46% | 30.65 | 30.81 | 30.11 | 43,528 |
| Apr 02 2024 | 30.82 | -1.27 | -3.96% | 31.89 | 32.04 | 30.70 | 41,398 |
| Apr 01 2024 | 32.09 | -1.43 | -4.27% | 33.55 | 33.55 | 32.00 | 46,507 |
| Mar 28 2024 | 33.52 | 0.27 | 0.81% | 33.13 | 33.57 | 32.96 | 59,022 |
| Mar 27 2024 | 33.25 | 1.56 | 4.92% | 32.15 | 33.25 | 31.95 | 30,924 |
| Mar 26 2024 | 31.69 | -0.69 | -2.13% | 32.74 | 32.875 | 31.69 | 32,699 |
