Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cadiz Inc | CDZIP | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.81% | 14.73 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.72 | 14.72 | 14.80 | 14.73 | 14.85 |
CDZIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDZIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 14.85 | 0.05 | 0.34% | 14.63 | 14.85 | 14.2456 | 1,038 |
| Jun 07 2024 | 14.80 | 0.36 | 2.49% | 14.78 | 14.80 | 14.45 | 1,032 |
| Jun 06 2024 | 14.4408 | -0.06 | -0.41% | 14.60 | 14.61 | 14.2571 | 5,411 |
| Jun 05 2024 | 14.50 | 0.30 | 2.11% | 14.80 | 14.85 | 13.6836 | 16,396 |
| Jun 04 2024 | 14.20 | 0.22 | 1.57% | 13.97 | 14.225 | 13.835 | 14,017 |
| Jun 03 2024 | 13.9799 | 0.38 | 2.79% | 13.50 | 14.00 | 13.36 | 12,514 |
| May 31 2024 | 13.60 | 0.17 | 1.30% | 13.50 | 13.65 | 13.455 | 25,418 |
| May 30 2024 | 13.425 | 0.38 | 2.87% | 13.05 | 13.50 | 13.00 | 19,437 |
| May 29 2024 | 13.05 | -0.19 | -1.44% | 13.10 | 13.195 | 13.0166 | 9,679 |
| May 28 2024 | 13.24 | -0.02 | -0.15% | 13.25 | 13.3297 | 13.15 | 11,713 |
| May 24 2024 | 13.26 | 0.12 | 0.91% | 13.15 | 13.40 | 13.14 | 5,233 |
| May 23 2024 | 13.14 | 0.14 | 1.08% | 13.15 | 13.15 | 12.95 | 3,090 |
| May 22 2024 | 13.00 | -0.15 | -1.14% | 13.15 | 13.15 | 13.00 | 8,509 |
| May 21 2024 | 13.15 | 0.15 | 1.15% | 13.04 | 13.15 | 12.725 | 15,445 |
| May 20 2024 | 12.9999 | 0.06 | 0.46% | 12.91 | 13.11 | 12.90 | 8,795 |
| May 17 2024 | 12.94 | 0.26 | 2.06% | 12.70 | 13.1499 | 12.64 | 23,083 |
| May 16 2024 | 12.6782 | 0.21 | 1.71% | 12.50 | 12.77 | 12.35 | 25,026 |
| May 15 2024 | 12.465 | 0.02 | 0.14% | 12.49 | 12.50 | 12.35 | 8,199 |
| May 14 2024 | 12.4472 | 0.05 | 0.38% | 12.50 | 12.50 | 12.425 | 5,184 |
| May 13 2024 | 12.40 | 0.07 | 0.57% | 12.35 | 12.50 | 12.30 | 7,902 |
