ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
byNordic Acquisition Corporation

byNordic Acquisition Corporation (BYNOU)

11.19
0.00
( 0.00% )
Updated: 09:30:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.020.17905102954311.1712.0611.1510111.22394326CS
260.252.2851919561210.9412.0610.949311.18953086CS
520.545.0704225352110.6512.069.7148210.80939865CS
1561.2212.23671013049.9712.069.71264969.96905648CS
2601.2212.23671013049.9712.069.71264969.96905648CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142850011.1900.0011.1911.1911.190
172134210011.1900.0011.1911.1911.190
172125570011.1900.0011.1911.1911.190
172116930011.1900.0011.1911.1911.190
172108290011.1900.0011.1911.1911.190
172082370011.1900.0011.1911.1911.190
172073730011.1900.0011.1911.1911.190
172065090011.1900.0011.1911.1911.190
172056450011.1900.0011.1911.1911.190
172047810011.1900.0011.1911.1911.190
172021890011.1900.0011.1911.1911.190
172004064011.1900.0011.1911.1911.190
171995970011.1900.0011.1911.1911.190
171987330011.1900.0011.1911.1911.190
171961410011.1900.0011.1911.1911.190
171952770011.1900.0011.1911.1911.190
171944130011.1900.0011.1911.1911.190
171935490011.1900.0011.1911.1911.190
171926850011.1900.0011.1911.1911.190
171900930011.19-0.31-2.7011.1911.1911.19102
171892290011.500.0011.511.511.50
171875010011.500.0011.511.511.50
171866370011.500.0011.511.511.50
171840450011.500.0011.511.511.50
171831810011.500.0011.511.511.50
171823170011.500.0011.511.511.50
171814530011.500.0011.511.511.50
171805890011.500.0011.511.511.50
171779970011.500.0011.511.511.50
171771330011.50.353.1412.0612.0611.5103
171762690011.1500.0011.1511.1511.150
171754050011.1500.0011.1511.1511.150
171745410011.1500.0011.1511.1511.150
171719490011.1500.0011.1511.1511.150
171710850011.1500.0011.1511.1511.150
171702210011.1500.0011.1511.1511.150
171693570011.1500.0011.1511.1511.150
171659010011.1500.0011.1511.1511.150
171650370011.1500.0011.1511.1511.150
171641730011.1500.0011.1511.1511.150
171633090011.1500.0011.1511.1511.150
171624450011.1500.0011.1511.1511.150
171598530011.1500.0011.1511.1511.150
171589890011.1500.0011.1511.1511.150
171581250011.1500.0011.1511.1511.150
171572610011.1500.0011.1511.1511.150
171563970011.1500.0011.1511.1511.150
171538050011.1500.0011.1511.1511.150
171529410011.1500.0011.1511.1511.150
171520770011.1500.0011.1511.1511.150
171512130011.15-0.01-0.0911.1511.1511.15100
171503490011.1600.0011.1611.1611.160
171477570011.16-0.04-0.3611.1611.1611.16100
171468930011.200.0011.211.211.20
171460290011.20.010.0911.211.211.2100
171451650011.190.020.1811.1911.1911.19100
171443010011.170.020.1811.1711.1711.17100
171417090011.15-0.04-0.3611.1511.1511.15100
171408450011.190.020.1811.1911.1911.19100
171399810011.170.030.2711.1711.1711.17100
171391170011.140.060.5411.1411.1411.14100
171382530011.0800.0011.0811.0811.080

Your Recent History

Delayed Upgrade Clock