byNordic Acquisition Corporation Historical Data - BYNOU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.59	11.59	11.59	0	0	CS
4	0	0	11.59	11.59	11.59	0	0	CS
12	0.22	1.93491644679	11.37	11.59	11	69	11.38643836	CS
26	0.28	2.47568523431	11.31	11.59	11	64	11.37917861	CS
52	0.42	3.76007162041	11.17	12.41	11	50	11.47951958	CS
156	1.55	15.438247012	10.04	12.41	9.71	843	10.14019452	CS
260	1.62	16.2487462387	9.97	12.41	9.71	7541	9.97200576	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745879700	11.59	0	0.00	11.59	11.59	11.59	0
1745620500	11.59	0	0.00	11.59	11.59	11.59	0
1745534100	11.59	0	0.00	11.59	11.59	11.59	0
1745447700	11.59	0	0.00	11.59	11.59	11.59	0
1745361300	11.59	0	0.00	11.59	11.59	11.59	0
1745274900	11.59	0	0.00	11.59	11.59	11.59	0
1744929300	11.59	0	0.00	11.59	11.59	11.59	0
1744842900	11.59	0	0.00	11.59	11.59	11.59	0
1744756500	11.59	0	0.00	11.59	11.59	11.59	0
1744670100	11.59	0	0.00	11.59	11.59	11.59	0
1744410900	11.59	0	0.00	11.59	11.59	11.59	0
1744324500	11.59	0	0.00	11.59	11.59	11.59	0
1744238100	11.59	0	0.00	11.59	11.59	11.59	0
1744151700	11.59	0	0.00	11.59	11.59	11.59	0
1744065300	11.59	0	0.00	11.59	11.59	11.59	0
1743806100	11.59	0	0.00	11.59	11.59	11.59	0
1743719700	11.59	0	0.00	11.59	11.59	11.59	0
1743633300	11.59	0	0.00	11.59	11.59	11.59	0
1743546900	11.59	0	0.00	11.59	11.59	11.59	0
1743460500	11.59	0	0.00	11.59	11.59	11.59	0
1743201300	11.59	0	0.00	11.59	11.59	11.59	0
1743114900	11.59	0	0.00	11.59	11.59	11.59	0
1743028500	11.59	0	0.00	11.59	11.59	11.59	0
1742942100	11.59	0	0.00	11.59	11.59	11.59	0
1742855700	11.59	0	0.00	11.59	11.59	11.59	0
1742596500	11.59	0	0.00	11.59	11.59	11.59	0
1742510100	11.59	0	0.00	11.59	11.59	11.59	0
1742423700	11.59	0	0.00	11.59	11.59	11.59	0
1742337300	11.59	0	0.00	11.59	11.59	11.59	0
1742250900	11.59	0	0.00	11.59	11.59	11.59	0
1741991700	11.59	0	0.00	11.59	11.59	11.59	0
1741905300	11.59	0	0.00	11.59	11.59	11.59	0
1741818900	11.59	0	0.00	11.59	11.59	11.59	0
1741732500	11.59	0	0.00	11.59	11.59	11.59	0
1741646100	11.59	0	0.00	11.59	11.59	11.59	0
1741390500	11.59	0	0.00	11.59	11.59	11.59	0
1741304100	11.59	0	0.00	11.59	11.59	11.59	0
1741217700	11.59	0	0.00	11.59	11.59	11.59	0
1741131300	11.59	0	0.00	11.59	11.59	11.59	0
1741044900	11.59	0	0.00	11.59	11.59	11.59	0
1740785700	11.59	0	0.00	11.59	11.59	11.59	0
1740699300	11.59	0	0.00	11.59	11.59	11.59	0
1740612900	11.59	0	0.00	11.59	11.59	11.59	0
1740526500	11.59	0	0.00	11.59	11.59	11.59	0
1740440100	11.59	0	0.00	11.59	11.59	11.59	0
1740180900	11.59	0	0.00	11.59	11.59	11.59	0
1740094500	11.59	0	0.00	11.59	11.59	11.59	0
1740008100	11.59	0.22	1.93	11.59	11.59	11.59	300
1739921700	11.37	0	0.00	11.37	11.37	11.37	0
1739576100	11.37	0	0.00	11.37	11.37	11.37	0
1739489700	11.37	0	0.00	11.37	11.37	11.37	0
1739403300	11.37	0	0.00	11	11.37	11	3715
1739316900	11.37	0	0.00	11.37	11.37	11.37	0
1739230500	11.37	0	0.00	11.37	11.37	11.37	0
1738971300	11.37	0	0.00	11.37	11.37	11.37	0
1738884900	11.37	0	0.00	11.37	11.37	11.37	0
1738798500	11.37	0	0.00	11.37	11.37	11.37	0
1738712100	11.37	0	0.00	11.37	11.37	11.37	0
1738625700	11.37	0	0.00	11.37	11.37	11.37	0
1738366500	11.37	0	0.00	11.37	11.37	11.37	0
1738280100	11.37	0	0.00	11.37	11.37	11.37	0
1738193700	11.37	0	0.00	11.37	11.37	11.37	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

byNordic Acquisition Corporation (BYNOU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

byNordic Acquisition Corporation (BYNOU) Historical

byNordic Acquisition Corporation (BYNOU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free