byNordic Acquisition Stock Quote BYNOU - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
byNordic Acquisition Corporation (BYNOU) Quote

byNordic Acquisition Corporation (BYNOU)

11.31

0.00

(0.00%)

At close: October 21 4:00PM

Delayed by 15 minutes

11.31

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.31

Bid

9.28

Ask

13.64

Volume

-

0.00 Day's Range 0.00

9.71 52 Week Range 12.41

Market Cap

Previous Close

11.31

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

67

Shares Outstanding

15,000,000

Dividend Yield

-

PE Ratio

50.07

Earnings Per Share (EPS)

0.23

Revenue

-

Net Profit

3.41M

byNordic Acquisition Corp is a blank check company. byNordic Acquisition Corp is a blank check company.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Wilmington, Delaware, USA

Founded

-

byNordic Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker BYNOU. The last closing price for byNordic Acquisition was $11.31. Over the last year, byNordic Acquisition shares have traded in a share price range of $ 9.71 to $ 12.41.

byNordic Acquisition currently has 15,000,000 shares outstanding. The market capitalization of byNordic Acquisition is $169.65 million. byNordic Acquisition has a price to earnings ratio (PE ratio) of 50.07.

FeaturedNorth Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Oct. 11, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Sept. 12, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form 8-K - Current report

Form DEF 14A - Other definitive proxy statements

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.31	11.32	11.31	0	11.31	CS
4	0	0	11.31	12	11.31	16	11.31	CS
12	0.12	1.07238605898	11.19	12.41	11.19	67	11.72270986	CS
26	0.23	2.07581227437	11.08	12.41	11.08	41	11.60911886	CS
52	1.32	13.2132132132	9.99	12.41	9.71	43	11.17709653	CS
156	1.34	13.4403209629	9.97	12.41	9.71	8953	9.97019396	CS
260	1.34	13.4403209629	9.97	12.41	9.71	8953	9.97019396	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

Jimmy Joe

Jimmy Joe 2 minutes ago

The narrative now is that the Company is conspiring with another to deceive investors. The conspiracy theories are limitless with these desperados.

Nobody is selling their shares based on nonfactual posts.

Not even entertaining the same drip over and over. The agenda

infamous

infamous 3 minutes ago

down another 10%

boi568

boi568 3 minutes ago

There's a lot of daylight between "possible" and "happening."

manibiotech

manibiotech 3 minutes ago

Oh forgot . That is by design to grant faithful longs with more buying opportunities at lower lows . Hitting lower lows and lower highs is always an occasion for celebration on this particular board .

georgie18

georgie18 3 minutes ago

Grabbed some in the .90s...and some at $1.15...lets see if the volume continues...🥳

Skipperdog11

Skipperdog11 3 minutes ago

NS- so there are no advantages in the 50 States that favor (mandate) filling a script with generic product when one is available? Why was this subject ever brought up by the various management regimes if there are no advantages to offering a choice? I guess everyone has it wrong? If it is merely pri

RKT989

RKT989 3 minutes ago

do you have the link...
@Peter compared ERHC ENERGY to COVE Energy.

thanks and appreciate your efforts..these guys need a good cop to rough them up a bit ...

theswordman

theswordman 3 minutes ago

AlphaTau into the FDAs TPLC program: https://www.alphatau.com/single-post/alpha-tau-announces-acceptance-into-fda-s-total-product-life-cycle-advisory-program-to-accelerate-ma

Diogenes of Sinope

Diogenes of Sinope 4 minutes ago

Keep stroking🤡

More lube required to facilitate your fantasies?

Your maniacal lunacy is sad, concerning and very telling.

https://cultrecovery101.com/recovery-links/

Family members should step in

LVerstee

LVerstee 4 minutes ago

That you still repeat whatever that liar tells you is only because you ARE in on the scam.

JWales

JWales 5 minutes ago

Hombre, I’ll soon send out just how much of a scam the AI is, who put it together, and how it replicates the HUMBL fraud, which Gu has his loot in too.

ruskie1

ruskie1 5 minutes ago

He got caught, I knew it ..OMG ..and they call people like me a Basher and what the hell is this… you people have no shame. Good job Camaro boy , ZO6…your boy banana Bob just got exposed

Mav14

Mav14 5 minutes ago

PC retired

PC retired 6 minutes ago

My details are irrelevant to this argument, as are yours or anyone else on this board. You made a claim of appraisal of this stuff by competent individuals and since you cannot back it up i call it false. No competent engineer/physicist would give a positive appraisal of such nonsense. Part of the p

JTORENCE

JTORENCE 6 minutes ago

KRISGO you stated "Yes, some people live like that, they rarely feel remorse for their inappropriate behavior, often trying to escape situations by shifting the blame onto others I think it's Narcissism.

No it's called "LIBERALISM"

nsomniyak

nsomniyak 6 minutes ago

My first takeaway is that these guys sound like businessmen, not hustlers. Much more professional than I had expected given MONI's rather sordid history.

urge2surge

urge2surge 6 minutes ago

Nice bottom accumulation day. OTC players profits positioning for the parlays! Should be an interesting week here IMO.

Iron heart

Iron heart 6 minutes ago

Agreed shortterm! $ longterm imo

CountOfMeltedCrisco

CountOfMeltedCrisco 6 minutes ago

NBRI will be showing up on "Volume" scanners,
"Percentage Gain" scanners, perhaps "Most Active"
scanners, and others. Bodes well for tomorrow, if
you hear of any "X"ers shot-gunning NBRI, bring it here
so we can "gauge" ( pun intended ) the possible effect.

Hi_Lo

Hi_Lo 6 minutes ago

A Form 10 with 2 years of audited FINs will be filed in 2025 to register with SEC.
Bullshit - no surprise there as we can tell from your problems with the truth.

Here is proof from Sharp himself in a recent X post that proves that you are lying yet again - to add to your never

glenn1919

glenn1919 7 minutes ago

DBGI......INAB.........MULN.............................https://www.stockscores.com/charts/charts/?ticker=MULN
https://www.stockscores.com/charts/charts/?ticker=DBGI
https://www.stockscores.com/charts/charts/?ticker=INAB

Bionic Man

Bionic Man 7 minutes ago

News was the 14C

BigBang

BigBang 8 minutes ago

I wish I would have bought Amazon when it was trading at a dollar!

lager

lager 8 minutes ago

.05 and .10 are on the horizon. News, ticker and name change, and new website are coming.

byNordic Acquisition

Delayed Upgrade Clock