Burning Rock Biotech (BNR) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Burning Rock Biotech Ltd (BNR)
Burning Rock Biotech Ltd (BNR) Trades

Burning Rock Biotech Ltd (BNR)

4.52

-0.18

(-3.83%)

Closed March 29 4:00PM

Delayed by 15 minutes

4.52

0.00

(0.00%)

After Hours: 4:25PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 34,738

Neutral: 48,879

Sell: 92,449

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:19:41	3.59	10	basket idx	Sell	3.59	3.89		176,066	1945	nyse
19:00:00	3.62	4,404			3.66	3.89		176,056	1944	nyse
18:30:00	3.62	4,404			3.66	3.89		176,056	1943	nyse
16:10:00	3.62	4,404			3.62	3.89		176,056	1942	nyse
16:07:30	3.62	1	basket idx	Sell	3.62	3.89		176,056	1941	nyse
16:05:14	3.62	1	basket idx	Sell	3.62	3.89		176,055	1940	nyse
16:05:12	3.62	1	basket idx	Sell	3.62	3.89		176,054	1939	nyse
16:05:11	3.62	1	basket idx	Sell	3.62	3.89		176,053	1938	nyse
16:05:10	3.62	1	basket idx	Sell	3.62	3.89		176,052	1937	nyse
16:05:07	3.62	1	basket idx	Sell	3.62	3.89		176,051	1936	nyse
16:03:51	3.8899	22	basket idx	Buy	3.56	3.89		176,050	1935	nyse
16:02:05	3.62	193		Sell	3.56	3.89		176,028	1934	nyse
16:00:22	3.62	197		Sell	3.56	3.89		175,835	1933	nyse
16:00:02	3.62	4,404			3.56	3.89		175,638	1932	nyse
16:00:02	3.62	4,404		Sell	3.56	3.89		175,638	1931	nyse
16:00:00	3.615	100			3.60	3.62		171,234	1930	nyse
16:00:00	3.62	99			3.61	3.62		171,234	1929	nyse
16:00:00	3.615	6	basket idx		3.61	3.62		171,234	1928	nyse
15:59:55	3.61	11	basket idx	Sell	3.61	3.62		171,228	1927	nyse
15:59:55	3.615	100			3.61	3.62		171,217	1926	nyse
15:59:55	3.61	100	burst	Sell	3.61	3.62		171,117	1925	nyse
15:59:55	3.61	100	burst	Sell	3.61	3.62		171,017	1924	nyse
15:59:54	3.61	160	burst	Sell	3.61	3.62		170,917	1923	nyse
15:59:53	3.61	18	basket idx	Sell	3.61	3.62		170,757	1922	nyse
15:59:53	3.61	6	basket idx	Sell	3.61	3.62		170,739	1921	nyse
15:59:50	3.61	8	basket idx		3.62	3.62		170,733	1920	nyse
15:59:50	3.61	237			3.62	3.62		170,725	1919	nyse
15:59:50	3.61	100		Sell	3.62	3.63		170,488	1918	nyse
15:59:50	3.62	200		Sell	3.62	3.63		170,388	1917	nyse
15:59:50	3.62	36	basket idx	Sell	3.62	3.63		170,188	1916	nyse
15:59:49	3.625	33	basket idx		3.62	3.63		170,152	1915	nyse
15:59:49	3.62	26	basket idx	Sell	3.62	3.63		170,119	1914	nyse
15:59:49	3.625	192			3.62	3.63		170,093	1913	nyse
15:59:47	3.62	200		Sell	3.62	3.63		169,901	1912	nyse
15:59:47	3.62	20	basket idx	Sell	3.62	3.63		169,701	1911	nyse
15:59:45	3.62	195		Sell	3.62	3.63		169,681	1910	nyse
15:59:45	3.62	261		Sell	3.62	3.63		169,486	1909	nyse
15:59:45	3.62	18	basket idx	Sell	3.62	3.63		169,225	1908	nyse
15:59:44	3.62	18	basket idx	Sell	3.62	3.63		169,207	1907	nyse
15:59:44	3.62	5	basket idx	Sell	3.62	3.63		169,189	1906	nyse
15:59:44	3.62	18	basket idx	Sell	3.62	3.63		169,184	1905	nyse
15:59:44	3.62	9	basket idx	Sell	3.62	3.63		169,166	1904	nyse
15:59:43	3.62	46	basket idx	Sell	3.62	3.63		169,157	1903	nyse
15:59:43	3.62	17	basket idx	Sell	3.62	3.63		169,111	1902	nyse
15:59:41	3.62	21	basket idx	Sell	3.62	3.63		169,094	1901	nyse
15:59:40	3.62	99	basket idx	Sell	3.62	3.63		169,073	1900	nyse
15:59:40	3.62	1	basket idx	Sell	3.62	3.63		168,974	1899	nyse
15:59:40	3.62	289	burst	Sell	3.62	3.63		168,973	1898	nyse
15:59:40	3.62	200		Sell	3.62	3.63		168,684	1897	nyse
15:59:40	3.625	189			3.62	3.63		168,484	1896	nyse
15:59:40	3.625	34	basket idx		3.62	3.63		168,295	1895	nyse
15:59:40	3.62	13	basket idx	Sell	3.62	3.63		168,261	1894	nyse
15:59:39	3.62	24	basket idx	Sell	3.62	3.63		168,248	1893	nyse
15:59:39	3.62	13	basket idx	Sell	3.62	3.63		168,224	1892	nyse
15:59:37	3.62	25	basket idx	Sell	3.62	3.63		168,211	1891	nyse
15:59:35	3.62	20	basket idx	Sell	3.62	3.63		168,186	1890	nyse
15:59:32	3.62	15	basket idx	Sell	3.62	3.63		168,166	1889	nyse
15:59:32	3.625	100			3.62	3.63		168,151	1888	nyse
15:59:32	3.62	100		Sell	3.62	3.63		168,051	1887	nyse
15:59:32	3.62	1	basket idx	Sell	3.62	3.63		167,951	1886	nyse
15:59:32	3.62	51	basket idx	Sell	3.62	3.63		167,950	1885	nyse
15:59:32	3.62	100	burst	Sell	3.62	3.63		167,899	1884	nyse
15:59:32	3.62	100	burst	Sell	3.62	3.63		167,799	1883	nyse
15:59:32	3.62	1	basket idx	Sell	3.62	3.63		167,699	1882	nyse
15:59:32	3.62	1	basket idx	Sell	3.62	3.63		167,698	1881	nyse
15:59:32	3.62	1	basket idx	Sell	3.62	3.63		167,697	1880	nyse
15:59:32	3.62	301	burst	Sell	3.62	3.63		167,696	1879	nyse
15:59:32	3.62	60	basket idx	Sell	3.62	3.63		167,395	1878	nyse
15:59:32	3.62	40	basket idx	Sell	3.62	3.63		167,335	1877	nyse
15:59:32	3.62	1	basket idx	Sell	3.62	3.63		167,295	1876	nyse
15:59:32	3.62	1	basket idx	Sell	3.62	3.63		167,294	1875	nyse
15:59:32	3.62	33	basket idx	Sell	3.62	3.63		167,293	1874	nyse
15:59:32	3.62	100	burst	Sell	3.62	3.63		167,260	1873	nyse
15:59:32	3.62	100	burst	Sell	3.62	3.63		167,160	1872	nyse
15:59:32	3.62	94	basket idx	Sell	3.62	3.63		167,060	1871	nyse
15:59:32	3.62	1	basket idx	Sell	3.62	3.63		166,966	1870	nyse
15:59:32	3.62	1	basket idx	Sell	3.62	3.63		166,965	1869	nyse
15:59:32	3.62	100	burst	Sell	3.62	3.63		166,964	1868	nyse
15:59:32	3.62	73	basket idx	Sell	3.62	3.63		166,864	1867	nyse
15:59:31	3.62	29	basket idx	Sell	3.62	3.63		166,791	1866	nyse
15:59:27	3.62	13	basket idx	Sell	3.62	3.63		166,762	1865	nyse
15:59:24	3.625	1	basket idx		3.62	3.63		166,749	1864	nyse
15:59:24	3.625	25	basket idx		3.62	3.63		166,748	1863	nyse
15:59:24	3.625	100			3.62	3.63		166,723	1862	nyse
15:59:24	3.625	100			3.62	3.63		166,623	1861	nyse
15:59:24	3.625	5	basket idx		3.62	3.63		166,523	1860	nyse
15:59:24	3.625	9	basket idx		3.62	3.63		166,518	1859	nyse
15:59:24	3.625	100			3.62	3.63		166,509	1858	nyse
15:59:23	3.625	14	basket idx		3.62	3.63		166,409	1857	nyse
15:59:22	3.62	15	basket idx	Sell	3.62	3.63		166,395	1856	nyse
15:59:20	3.62	17	basket idx	Sell	3.62	3.63		166,380	1855	nyse
15:59:18	3.625	14	basket idx		3.62	3.63		166,363	1854	nyse
15:59:16	3.62	13	basket idx	Sell	3.62	3.63		166,349	1853	nyse
15:59:13	3.62	100	burst	Sell	3.62	3.63		166,336	1852	nyse
15:59:12	3.63	36	basket idx	Buy	3.62	3.63		166,236	1851	nyse
15:59:12	3.625	8	basket idx		3.62	3.63		166,200	1850	nyse
15:59:12	3.625	100			3.62	3.63		166,192	1849	nyse
15:59:12	3.625	100			3.62	3.63		166,092	1848	nyse
15:59:12	3.625	100			3.62	3.63		165,992	1847	nyse
15:59:11	3.62	100		Sell	3.62	3.63		165,892	1846	nyse

Burning Rock Biotech

Magnachip Semiconductor

Rockhopper Exploration

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:32:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:32:57] Language: en-US
OKAY: [23:32:57] Cookies are enabled
OKAY: [23:32:57] Browser supports RequestAnimationFrame
OKAY: [23:32:57] Browser supports the WebScoket API
INFO: [23:32:57] Starting session (trades) for guest
INFO: [23:32:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:32:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABNR
- feedSymbol = N%5EBNR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:32:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:32:57] Streamer WS Hostname: 47bd125df645
INFO: [23:32:57] Starting the trades app
INFO: [23:32:57] [START]: Symbol loook up for N^BNR
INFO: [23:32:58] [FINSH]: Symbol loook up for N^BNR
INFO: [23:32:58] Loaded configuration for trades
INFO: [23:32:58] Creating trades table...
INFO: [23:32:58] Starting trades table for NYSE:MX without montage
INFO: [23:32:58] lo-streamer/1/dist-swarm
INFO: [23:32:58] lo-streamer/1/dist-swarm
INFO: [23:32:58] lo-streamer/1/dist-swarm
INFO: [23:32:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:32:57] Language: en-US
OKAY: [23:32:57] Cookies are enabled
OKAY: [23:32:57] Browser supports RequestAnimationFrame
OKAY: [23:32:57] Browser supports the WebScoket API
INFO: [23:32:57] Starting session (trades) for guest
INFO: [23:32:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:32:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABNR
- feedSymbol = N%5EBNR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:32:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:32:57] Streamer WS Hostname: 47bd125df645
INFO: [23:32:57] Starting the trades app
INFO: [23:32:57] [START]: Symbol loook up for N^BNR
INFO: [23:32:58] [FINSH]: Symbol loook up for N^BNR
INFO: [23:32:58] Loaded configuration for trades
INFO: [23:32:58] Creating trades table...
INFO: [23:32:58] Starting trades table for NYSE:MX without montage
INFO: [23:32:58] lo-streamer/1/dist-swarm
INFO: [23:32:58] lo-streamer/1/dist-swarm
INFO: [23:32:58] lo-streamer/1/dist-swarm