News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 2.73 | -0.85 | -23.74 | 3.61 | 3.7799 | 2.62 | 27134 |
| 1727130900 | 3.58 | 0.35 | 10.84 | 3.25 | 3.79 | 3.25 | 17292 |
| 1726871700 | 3.23 | -0.25 | -7.10 | 3.25 | 3.5 | 2.7 | 2623 |
| 1726785300 | 3.477 | -0.01 | -0.19 | 3.54 | 3.7 | 3.4 | 7210 |
| 1726698900 | 3.4837 | 0.13 | 3.99 | 3.38 | 3.5 | 3.31 | 2975 |
| 1726612500 | 3.35 | -0.22 | -6.16 | 3.59 | 3.77 | 3.34 | 7682 |
| 1726526100 | 3.57 | 0 | 0.00 | 3.57 | 3.62 | 3.57 | 2396 |
| 1726266900 | 3.57 | 0.09 | 2.59 | 3.6 | 3.97 | 3.5538 | 13942 |
| 1726180500 | 3.48 | -1.29 | -27.04 | 4.62 | 4.62 | 3.43 | 12697 |
| 1726094100 | 4.7699999 | 0 | 0.00 | 4.66 | 4.7699999 | 4.55 | 1243 |
| 1726007700 | 4.7699999 | -0.03 | -0.63 | 4.71 | 4.97 | 4.705 | 2643 |
| 1725921300 | 4.8 | 0.16 | 3.45 | 4.5 | 4.89 | 4.5 | 6469 |
| 1725662100 | 4.64 | -0.06 | -1.30 | 4.7 | 4.92 | 4.6 | 12600 |
| 1725575700 | 4.7012 | -0.05 | -1.03 | 4.75 | 5.099 | 4.5199999 | 13946 |
| 1725489300 | 4.75 | -0.25 | -5.00 | 4.72 | 5 | 4.72 | 3448 |
| 1725402900 | 5 | -0.3 | -5.57 | 4.98 | 5.09 | 4.695 | 5173 |
| 1725057300 | 5.295 | -0.27 | -4.85 | 5.5199999 | 5.5199999 | 5.2 | 4490 |
| 1724970900 | 5.5647 | -0.03 | -0.45 | 5.6 | 5.7699999 | 5.18 | 9454 |
| 1724884500 | 5.59 | -0.4 | -6.68 | 5.75 | 5.96 | 5.59 | 9204 |
| 1724798100 | 5.99 | -0.01 | -0.17 | 6 | 6.3 | 5.95 | 1034 |
| 1724711700 | 6 | 0 | 0.00 | 5.97 | 6.3 | 5.97 | 404 |
| 1724452500 | 6 | -0.44 | -6.76 | 6.47 | 6.5 | 5.82 | 14646 |
| 1724366100 | 6.4349999 | 0.19 | 3.10 | 6.26 | 6.65 | 6.25 | 14155 |
| 1724279700 | 6.2415 | -0.27 | -4.12 | 6.23 | 6.5 | 6.18 | 8197 |
| 1724193300 | 6.51 | 0.4 | 6.55 | 6.34 | 6.766 | 6.26 | 12682 |
| 1724106900 | 6.11 | -0.21 | -3.32 | 6.23 | 6.85 | 6.11 | 4678 |
| 1723847700 | 6.32 | 0.05 | 0.80 | 6.11 | 6.904 | 6.11 | 12855 |
| 1723761300 | 6.2699999 | -0.28 | -4.27 | 6.57 | 6.9 | 6.17 | 11462 |
| 1723674900 | 6.55 | -0.06 | -0.91 | 6.82 | 6.965 | 6.55 | 917 |
| 1723588500 | 6.61 | -0.24 | -3.51 | 6.81 | 7.29 | 6.61 | 7431 |
| 1723502100 | 6.8501 | 0.3 | 4.58 | 6.75 | 7.04 | 6.55 | 8959 |
| 1723242900 | 6.55 | -0.17 | -2.53 | 6.63 | 6.8 | 6.55 | 1242 |
| 1723156500 | 6.72 | 0.1 | 1.49 | 6.74 | 7 | 6.44 | 6779 |
| 1723070100 | 6.6215 | 0.19 | 2.98 | 6.765 | 6.8275 | 6.44 | 5522 |
| 1722983700 | 6.43 | 0 | 0.00 | 6.58 | 6.58 | 6.43 | 380 |
| 1722897300 | 6.43 | 0.17 | 2.72 | 6.26 | 7.0001 | 6.26 | 6742 |
| 1722638100 | 6.26 | -0.79 | -11.21 | 6.86 | 6.86 | 6.26 | 1255 |
| 1722551700 | 7.05 | -0.31 | -4.21 | 7.05 | 7.05 | 7.05 | 594 |
| 1722465300 | 7.36 | 0.52 | 7.60 | 6.69 | 7.36 | 5.93 | 4090 |
| 1722378900 | 6.84 | 0 | 0.00 | 7.15 | 7.15 | 6.84 | 153 |
| 1722292500 | 6.84 | 0.46 | 7.21 | 6.47 | 6.84 | 6.47 | 1269 |
| 1722033300 | 6.38 | 0 | 0.00 | 6.79 | 6.79 | 6.38 | 514 |
| 1721946900 | 6.38 | 0 | 0.00 | 6.69 | 6.75 | 6.38 | 140 |
| 1721860500 | 6.38 | -0.42 | -6.18 | 6.61 | 6.75 | 6.38 | 601 |
| 1721774100 | 6.8 | -0.28 | -3.89 | 7.12 | 7.12 | 6.55 | 1635 |
| 1721687700 | 7.075 | 0.58 | 8.85 | 6.55 | 7.1 | 5.9 | 6615 |
| 1721428500 | 6.5 | -0.5 | -7.14 | 7.28 | 7.28 | 6.4 | 1621 |
| 1721342100 | 7 | 0.47 | 7.20 | 6.77 | 7.52 | 6.77 | 3458 |
| 1721255700 | 6.53 | -0.52 | -7.38 | 7.03 | 7.03 | 6.42 | 4801 |
| 1721169300 | 7.05 | -0.15 | -2.08 | 7.2 | 7.335 | 7.05 | 1449 |
| 1721082900 | 7.2 | 0.94 | 15.02 | 6.47 | 7.565 | 6.47 | 11531 |
| 1720823700 | 6.26 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.26 | 221 |
| 1720737300 | 6.26 | 0.28 | 4.68 | 6.2 | 6.34 | 5.5801 | 6875 |
| 1720650900 | 5.98 | 0.46 | 8.33 | 5.57 | 5.98 | 5.2897 | 20412 |
| 1720564500 | 5.5199999 | -0.5 | -8.31 | 5.93 | 5.93 | 5.3667999 | 11981 |
| 1720478100 | 6.0206 | -0.08 | -1.30 | 5.99 | 6.0206 | 5.3099999 | 8263 |
| 1720218900 | 6.1 | -0.01 | -0.16 | 6.18 | 6.18 | 6.09 | 1636 |
| 1720040640 | 6.11 | -0.09 | -1.37 | 6.25 | 6.25 | 6.11 | 5434 |
| 1719959700 | 6.195 | -0.09 | -1.35 | 6.2699999 | 6.2699999 | 6.195 | 676 |
| 1719873300 | 6.28 | -0.17 | -2.64 | 6.42 | 6.42 | 6.1001 | 2765 |
| 1719614100 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1719527700 | 6.45 | -0.12 | -1.83 | 6.55 | 6.5599999 | 6.45 | 2354 |
| 1719441300 | 6.57 | -0.23 | -3.38 | 6.75 | 6.75 | 6.57 | 2057 |
| 1719354900 | 6.8 | 0.02 | 0.29 | 6.66 | 6.82 | 6.5500999 | 4351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
