BondBloxx Credit CLO ETF Historical Data - PCMM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.265	0.526943726387	50.29	53.76	50.25	57100	50.6601391	SP
4	0.185	0.367282112368	50.37	53.76	49.98	31564	50.43132828	SP
12	0.185	0.367282112368	50.37	53.76	49.98	31564	50.43132828	SP
26	0.185	0.367282112368	50.37	53.76	49.98	31564	50.43132828	SP
52	0.185	0.367282112368	50.37	53.76	49.98	31564	50.43132828	SP
156	0.185	0.367282112368	50.37	53.76	49.98	31564	50.43132828	SP
260	0.185	0.367282112368	50.37	53.76	49.98	31564	50.43132828	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1735688100	50.555	-0.12	-0.24	50.65	50.66	50.555	4579
1735601700	50.675	-0.12	-0.24	52.73	52.73	50.46	182083
1735342500	50.795	0.23	0.45	50.62	50.97	50.5553	5362
1735256100	50.5688	-0.01	-0.03	53.76	53.76	50.4	17515
1735077840	50.5821	0.16	0.31	50.29	50.93	50.25	23440
1734996900	50.425	-0.19	-0.37	50.69	50.69	50.29	3337
1734737700	50.61	0.28	0.57	50.5	50.705	50.26	772
1734651300	50.325	0	0.00	50.84	50.84	50.26	2978
1734564900	50.325	0.02	0.04	52.82	52.82	50.325	2631
1734478500	50.305	0.02	0.04	51.55	51.55	50.11	6002
1734392100	50.285	0.08	0.17	50.8	50.8	50.22	2890
1734132900	50.2	-0.04	-0.07	50.46	50.46	50.2	18830
1734046500	50.235	-0.16	-0.32	50.59	50.59	50.02	6924
1733960100	50.3983	0.2	0.40	50.11	50.3983	50	1060
1733873700	50.2	-0.21	-0.42	51.17	51.17	50.0994	5351
1733787300	50.41	0.23	0.47	50.92	50.92	50.3509	38534
1733528100	50.175	-0.08	-0.15	50.99	50.99	49.98	43912
1733441700	50.25	0.01	0.02	50.5	50.5	50.25	15049
1733355300	50.24	-0.07	-0.13	50.31	50.44	50.2242	9675

BondBloxx Credit CLO ETF (PCMM) Historical