News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.47 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.47 | Open Interest | 536 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.44 | 2.69 | 3.85 | 0.00 % | 0 | 0 |
| 3.00 | 1.75 | 2.36 | 3.65 | 0.00 % | 0 | 0 |
| 3.50 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 0 |
| 4.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 15 |
| 4.50 | 0.49 | 0.62 | 0.55 | -6.78 % | 75 | 625 |
| 5.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4,013 |
| 5.50 | 0.01 | 0.02 | 0.02 | -66.67 % | 1,324 | 8,699 |
| 6.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 22 | 5,190 |
| 6.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 7 | 1,583 |
| 7.00 | 0.01 | 0.02 | 0.03 | 200.00 % | 4 | 488 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 602 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 81 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 368 |
| 4.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 111 | 1,101 |
| 5.00 | 0.05 | 0.06 | 0.06 | -45.45 % | 2,718 | 3,652 |
| 5.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 1,351 |
| 6.00 | 0.85 | 1.09 | 0.95 | 2.15 % | 132 | 3,562 |
| 6.50 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 536 |
| 7.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
