News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.86 | Volume | 15 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.24 | Open Interest | 34 | Day's Range | 2.14 - 2.21 |
| Open | 2.14 | Prev Close | 2.05 | Last Trade | 11/22/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.26 | 2.72 | 3.85 | 0.00 % | 0 | 0 |
| 3.00 | 1.52 | 2.36 | 3.65 | 0.00 % | 0 | 0 |
| 3.50 | 1.27 | 1.63 | 4.15 | 0.00 % | 0 | 0 |
| 4.00 | 0.77 | 1.23 | 1.12 | 0.00 % | 0 | 18 |
| 4.50 | 0.40 | 0.46 | 0.40 | -31.03 % | 578 | 315 |
| 5.00 | 0.11 | 0.12 | 0.13 | -31.58 % | 1,230 | 863 |
| 5.50 | 0.02 | 0.05 | 0.02 | -71.43 % | 2,681 | 4,508 |
| 6.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 373 | 3,893 |
| 6.50 | 0.01 | 0.04 | 0.03 | -25.00 % | 15 | 1,066 |
| 7.00 | 0.01 | 0.06 | 0.02 | 100.00 % | 16 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2 |
| 3.00 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.43 | 0.01 | 0.00 % | 0 | 81 |
| 4.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 85 | 122 |
| 4.50 | 0.02 | 0.04 | 0.04 | 0.00 % | 202 | 799 |
| 5.00 | 0.24 | 0.28 | 0.25 | 13.64 % | 1,307 | 2,375 |
| 5.50 | 0.65 | 0.72 | 0.68 | 19.30 % | 210 | 980 |
| 6.00 | 1.10 | 1.34 | 1.15 | 11.65 % | 201 | 3,381 |
| 6.50 | 1.46 | 1.76 | 1.68 | 9.09 % | 26 | 720 |
| 7.00 | 1.86 | 2.24 | 2.17 | 5.85 % | 15 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
