News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.97 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 9 | Day's Range | 3.07 - 3.10 |
| Open | 3.07 | Prev Close | 3.05 | Last Trade | 11/27/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.44 | 2.69 | 3.85 | 0.00 % | 0 | 0 |
| 3.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 0 |
| 3.50 | 1.47 | 1.75 | 4.15 | 0.00 % | 0 | 0 |
| 4.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 15 |
| 4.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 625 |
| 5.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4,013 |
| 5.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 8,699 |
| 6.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 22 | 5,190 |
| 6.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 7 | 1,583 |
| 7.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 488 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 602 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 81 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 368 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,101 |
| 5.00 | 0.05 | 0.06 | 0.06 | -45.45 % | 2,718 | 3,652 |
| 5.50 | 0.39 | 0.65 | 0.48 | -12.73 % | 132 | 1,351 |
| 6.00 | 0.85 | 1.09 | 0.95 | 2.15 % | 132 | 3,562 |
| 6.50 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 536 |
| 7.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
