BayFirst Financial Corporation (BAFN)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.978915662651 | 13.28 | 13.75 | 13.06 | 7324 | 13.22873406 | CS |
4 | 0.54 | 4.1958041958 | 12.87 | 13.75 | 12.42 | 7014 | 13.20852998 | CS |
12 | -0.09 | -0.666666666667 | 13.5 | 15.05 | 11.98 | 6597 | 13.34716122 | CS |
26 | 2.26 | 20.269058296 | 11.15 | 15.05 | 11.095 | 6832 | 13.15590844 | CS |
52 | 0.7101 | 5.59138260931 | 12.6999 | 15.05 | 10.4 | 7659 | 12.54506493 | CS |
156 | -10.84 | -44.7010309278 | 24.25 | 25 | 8.57 | 5761 | 15.62706514 | CS |
260 | -11.59 | -46.36 | 25 | 26.4 | 8.57 | 5705 | 15.69434093 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.