ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,840.12
      -0.34%
      US Tech 100
      19,695.20
      -1.03%
      Dow Jones
      42,945.75
      -0.28%
      Brent Oil
      73.73
      -1.58%
      Bitcoin
      65,430.71
      -0.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. BayCom Corporation (BCML) Quote

      BayCom Corporation

      BayCom Corporation (BCML)

      NASDAQ
      23.90
      -0.01
      ( -0.04% )
      Updated: 10:49:18
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      23.90
      Bid
      23.74
      Ask
      24.90
      Volume
      206
      23.90 Day's Range 23.90
      18.54 52 Week Range 25.04
      Previous Close
      23.91
      Open
      23.90
      Last Trade
      2
      @
      24.12
      Last Trade Time
      10:47:16
      Average Volume (3m)
      19,304
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BCML Latest News

      More News

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

      3 hours ago

      Form 8-K - Current report

      October 10 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 22 2024
      Edgar (US Regulatory)

      BayCom Corp Announces Cash Dividend

      BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors declared a quarterly cash dividend of $0.10 per...

      August 22 2024
      Business Wire

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 09 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 18 2024
      Edgar (US Regulatory)

      BayCom Corp Reports 2024 Second Quarter Earnings of $5.6 Million

      BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.6 million, or $0.50 per diluted common share...

      July 18 2024
      Business Wire

      BayCom Corp Announces Cash Dividend and Adoption of New Stock Repurchase Program

      BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors (the “Board”) declared a quarterly cash dividend of...

      May 24 2024
      Business Wire

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 10 2024
      Edgar (US Regulatory)

      BayCom Corp Reports 2024 First Quarter Earnings of $5.9 Million

      BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.9 million, or $0.51 per diluted common share...

      April 18 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.632.707348517423.2724.423.25887023.63159632CS
      40.351.4861995753723.5524.8423.091763823.6526904CS
      12-0.06-0.2504173622723.9625.0420.181930423.02093522CS
      263.8919.440279860120.0125.0418.542183921.35208188CS
      523.9920.040180813719.9125.0418.542293621.13826395CS
      1565.3628.910463861918.5425.0415.024055820.2339258CS
      2601.587.0788530465922.3225.049.673947718.78056581CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DRUGBright Minds Biosciences Inc
      $ 10.20
      (309.64%)
      		47.8M
      ZPTAZapata Computing Holdings Inc
      $ 0.1501
      (94.94%)
      		429.32M
      DBGIDigital Brands Group Inc
      $ 0.215001
      (34.54%)
      		70.05M
      PHUNPhunware Inc
      $ 6.2425
      (32.82%)
      		10.48M
      GRTSGritstone bio Inc
      $ 0.065
      (20.37%)
      		245.25M
      SEELSeelos Therapeutics Inc
      $ 1.205
      (-50.82%)
      		607.57k
      NTBLNotable Labs Ltd
      $ 0.27
      (-32.50%)
      		1.17M
      YYAIConnexa Sports Technologies Inc
      $ 4.30
      (-28.21%)
      		138.98k
      LGHLWLion Group Holding Ltd
      $ 0.0062
      (-23.46%)
      		123.63k
      PIXYShiftPixy Inc
      $ 7.4999
      (-22.36%)
      		592.59k
      ZPTAZapata Computing Holdings Inc
      $ 0.15
      (94.81%)
      		429.33M
      GRTSGritstone bio Inc
      $ 0.065088
      (20.53%)
      		245.26M
      NVDANVIDIA Corporation
      $ 131.04
      (-5.09%)
      		142.93M
      DBGIDigital Brands Group Inc
      $ 0.2151
      (34.61%)
      		70.05M
      SQQQProShares UltraPro Short QQQ
      $ 7.2399
      (3.58%)
      		68.56M

      Discussion

      View Full Feed
      Money hunt Money hunt 21 seconds ago
      Foxo Due for updates!!!
      FOXO
      delerious1 delerious1 26 seconds ago
      Picked up 4 different H stocks over the last 2 days and they're all up today
      Matt24777 Matt24777 29 seconds ago
      BULLISH 
      PLYZ
      NebraskaOTC NebraskaOTC 39 seconds ago
      This is EXACTLY what I was telling you was happening. $GSTC was ALWAYS a smokescreen! Waterboy and his crew tried their best to attack people and keep them from telling the truth. If you like your money you should immediately run from anything that he is a part of. They are already neck deep int
      GSTC
      zooey zooey 44 seconds ago
      Won’t be able to hold this back much longer.. MMs will have to finally back off.
      APRU
      koolmc koolmc 44 seconds ago
      it does make sense when otcn came back and news didn't come when peeps were expecting it. Now back to churn mode till company put out news.
      ASII
      Money hunt Money hunt 59 seconds ago
      Get in there now, gap up coming to town…
      FOXO
      qualityincolor qualityincolor 59 seconds ago
      Relentless
      RDAR
      pdgood pdgood 1 minute ago
      Plenty a PROOF

      https://www.bitchute.com/video/qGGJZdrRnL8R
      TAKIN CARE A BUSINESS
      ECMH
      wadegarret wadegarret 1 minute ago
      Sell KINS @ $9.71/Buy HALO @ $54.16

      sell
      nowwhat2 nowwhat2 1 minute ago
      wow......ha......LoL
      getmoreshares getmoreshares 2 minutes ago
      https://x.com/getmoreshares/status/1846200321288147143

      you do not need an account to listen!
      NBRI
      Gus1212 Gus1212 2 minutes ago
      Only one problem, I didn't say anything of the sort back then.

      Now I am LOL
      Good Luck with your prediction and your job bashing this company.
      Life is short and you waste most of yours bashing a stock that you are not invested in.
      Now that is what I call cr
      NWBO
      Pink 2 long Pink 2 long 2 minutes ago
      I live in central NY but if they would be willing to host a shareholder meeting I would attend. One of the directors did respond and advise they are having financial issues. GO FIGURE. Go into hiding, delist and cut off shareholders, and now they have $$ issues and no investor confidence.
      CGEI
      Frigger Frigger 2 minutes ago
      OTC does not indicate CE Flag? Where are you getting this from?
      NTRR
      Backstabbed Backstabbed 2 minutes ago
      $ZHUD - I added a few shares at $0.0229
      ZHUD
      Konaploinks Konaploinks 2 minutes ago
      But here, too, there are real signs of progress toward the holy grail — a single software environment that will work across any supercomputer, a sort of quantum OS

      The Holy Grail. A Quantum O S ! Wow! Ya think Msft is working on that? lol The race is on to the Quantum O S. Looks li
      IONQ
      jimmybob jimmybob 2 minutes ago
      ASML wowza
      ASML
      DP1011 DP1011 2 minutes ago
      And the 2’s are gone. 😂😅 That didn’t take long.
      PHIL
      gdog gdog 2 minutes ago
      rotflol well thx you
      BURU
      bobby1151 bobby1151 3 minutes ago
      News WAS OUT - HALEON!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
      BIEL
      ChuckBits ChuckBits 3 minutes ago
      I tried to "go fund myself" yesterday by shorting around 16 'ish. Schwab said "no shares available". F me...
      VERB
      ddls ddls 3 minutes ago
      Morning Hawk, find any new info on this outstanding little mom and pop company?😎
      BIEL
      Genz2 Genz2 3 minutes ago
      https://www.csoonline.com/article/2099645/zscaler-shuts-down-exposed-system-after-rumors-of-a-cyberattack.html/amp/

      https://techcrunch.com/2023/11/29/okta-admits-hackers-accessed-data-on-all-customers-during-recent-breach/

      I mean really!! These two companies want you t
      JMMatthews JMMatthews 3 minutes ago
      I've been adding this range and will continue to add more if DBMM keeps dipping

      Long and strong

      DBOOMM $$$
      DBMM

      Your Recent History

      NASDAQ
      BCML
      BayCom
      Delayed Upgrade Clock