Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 32,726 |
|
|||||
| News | (1) | ||||||
| Day High | 20.30 | Low High |
|||||
| Day Low | 19.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BayCom Corporation | BCML | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.71% | 19.91 | 17:20:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.77 | 19.77 | 20.30 | 19.91 | 19.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 684 | 32,726 | $ 20.13 | $ 658,790 | - | 15.02 - 24.305 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:00 | 40 | $ 19.61 | USD |
BayCom Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 228.35M | - | - | - | 8.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BayCom News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.96 | 20.33 | 19.6006 | 19.88 | 21,811 | -0.05 | -0.25% |
| 1 Month | 20.39 | 20.74 | 19.1991 | 20.06 | 21,309 | -0.48 | -2.35% |
| 3 Months | 21.66 | 22.21 | 18.59 | 20.00 | 24,176 | -1.75 | -8.08% |
| 6 Months | 20.34 | 24.305 | 18.59 | 20.96 | 23,379 | -0.43 | -2.11% |
| 1 Year | 16.79 | 24.305 | 15.02 | 19.07 | 29,820 | 3.12 | 18.58% |
| 3 Years | 17.88 | 24.305 | 15.02 | 19.80 | 43,333 | 2.03 | 11.35% |
| 5 Years | 22.42 | 24.89 | 9.67 | 18.81 | 39,104 | -2.51 | -11.20% |
BayCom Description
| BayCom Corp is a bank holding company for United Business Bank. It provides a broad range of financial services to businesses and business owners as well as individuals through its full-service branches and loan production office. It offers traditional commercial, personal and business banking products and services. The majority of the branches are located in the San Francisco Bay Area, Seattle, Washington and Central New Mexico. Its products and services include business checking, business savings, personal checking, personal savings, business loans and business credits, cash management, and personal and business services, among others. |
