ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Baijiayun Group Ltd

Baijiayun Group Ltd (RTC)

3.9552
0.6552
( 19.85% )
Updated: 11:45:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12523.268929503923.834.33633633.3454175CS
4-5.3248-57.37931034489.289.5253386085.88698813CS
12-4.1248-51.04950495058.089.693373447.5987488CS
261.185242.78700361012.779.692.75363456.94858708CS
52-8.1448-67.312396694212.1402.4751710736.50437933CS
156-206.3948-98.1197052531210.35210.352.475617148.48082459CS
260-206.3948-98.1197052531210.35210.352.475437168.48082459CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349969003.30.051.573.363.3753.2332602
17347377003.24910.13.153.173.68993.1538171
17346513003.15-0.25-7.353.473.723.0849412
17345649003.4-0.04-1.163.454.33.32101266
17344785003.44-0.13-3.643.833.83397012
17343921003.57-1.23-25.634.84.83.5732562
17341329004.8-0.71-12.895.515.594.519999923041
17340465005.51-0.5-8.3266.25.5135304
17339601006.01-1.03-14.636.997.25620432
17338737007.04-0.83-10.557.767.986.6927017
17337873007.87-0.59-6.978.338.977.5435669
17335281008.46-0.79-8.549.149.148.42529613
17334417009.25-0.02-0.229.259.258.7229350
17333553009.270.060.659.079.288.8832210
17332689009.21-0.24-2.549.499.499.0630693
17331825009.45-0.05-0.539.279.459.132082
17329178409.50.060.649.639.639.2425518
17327505009.440.293.189.169.468.95935724
17326641009.1491-0.07-0.779.229.288.931980
17325777009.220.141.549.099.258.929776
17323185009.08-0.1-1.099.28999999.57931637
17322321009.180.182.008.939.258.931628
17321457009-0.24-2.609.179.248.932943
17320593009.240.485.488.939.248.5568264
17319729008.76-0.32-3.528.949.40448.76115385
17317137009.080.020.228.999.558.55122266
17316273009.060.263.018.989.698.28105889
17315409008.79540.445.218.519.38.1107508
17314545008.360.45.038.088.46627.7565589
17313681007.96-0.12-1.457.938.287.761190375
17311089008.07710.091.097.998.07717.859955404
17310225007.99020.040.518.148.217.8869887
17309361007.950.030.387.448.057.4460049
17308497007.92-0.04-0.508.028.337.8157776
17307633007.960.050.637.858.217.8553411
17305005007.91-0.04-0.508.148.217.8567465
17304141007.9501-0.19-2.338.088.247.8254365
17303277008.140.020.258.018.147.8435581
17302413008.1199999-0.02-0.258.088.24499997.9526659
17301549008.140.232.878.198.38.075919
17298957007.9130.131.717.798.2887.7923945
17298093007.780.151.967.717.957.77213
17297229007.63010.091.197.57.897.512721
17296365007.54-0.05-0.627.577.697.4724938
17295501007.587-0.2-2.6177.5976050
17292909007.7900.007.717.897.7055547
17292045007.79-0.17-2.127.997.997.796295
17291181007.9590.060.757.767.9597.7411558
17290317007.90.111.417.858.037.85852
17289453007.790.010.137.777.977.778152
17286861007.7800.007.667.86787.666809
17285997007.78-0.24-2.997.88.19437.412512836
17285133008.02-0.23-2.738.11999998.4087.3510578
17284269008.2449999-0.23-2.668.78999998.928.1113806
17283405008.47-0.33-3.758.819.38.3525055
17280813008.80.56.028.36999999.288.2810158
17279949008.3-0.45-5.148.758.758.37154
17279085008.750.151.747.669.257.6621120
17278221008.60.344.148.088.68.087150
17277357008.25799990.283.487.88.457.87127
17274765007.980.33.917.688.117.6812613
17273901007.68-0.29-3.637.857.98077.654465
17273037007.9690.060.757.738.1557.65313691
17272173007.910.050.647.878.27.874157

Your Recent History

Delayed Upgrade Clock