News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.571 | -26.6822429907 | 2.14 | 2.14 | 1.46 | 120097 | 1.77404114 | CS |
| 4 | -2.241 | -58.8188976378 | 3.81 | 3.98 | 1.46 | 71198 | 2.4154979 | CS |
| 12 | -6.571 | -80.7248157248 | 8.14 | 9.69 | 1.46 | 59418 | 5.51147013 | CS |
| 26 | -5.331 | -77.2608695652 | 6.9 | 9.69 | 1.46 | 35835 | 6.20069922 | CS |
| 52 | -16.881 | -91.4959349593 | 18.45 | 40 | 1.46 | 167764 | 5.90395534 | CS |
| 156 | -208.781 | -99.254100309 | 210.35 | 210.35 | 1.46 | 63545 | 8.31936971 | CS |
| 260 | -208.781 | -99.254100309 | 210.35 | 210.35 | 1.46 | 44205 | 8.31936971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 1.57 | -0.17 | -9.77 | 1.54 | 1.6 | 1.35 | 463001 |
| 1737675300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737588900 | 1.74 | -0.05 | -2.79 | 1.86 | 1.87 | 1.46 | 176311 |
| 1737502500 | 1.79 | -0.15 | -7.73 | 1.95 | 1.95 | 1.72 | 163543 |
| 1737156900 | 1.94 | -0.11 | -5.37 | 2.14 | 2.14 | 1.88 | 20438 |
| 1737070500 | 2.05 | -0.15 | -6.82 | 2 | 2.0921 | 1.9505 | 37984 |
| 1736984100 | 2.2 | 0.06 | 2.80 | 2.05 | 2.2 | 1.955 | 53482 |
| 1736897700 | 2.14 | -0.01 | -0.47 | 2.22 | 2.22 | 1.88 | 59040 |
| 1736811300 | 2.15 | -0.15 | -6.52 | 2.3 | 2.3 | 2.05 | 33563 |
| 1736552100 | 2.3 | -0.05 | -2.13 | 2.4101 | 2.4101 | 2.1 | 85307 |
| 1736379300 | 2.35 | -0.38 | -13.76 | 2.775 | 2.7799999 | 2.35 | 68750 |
| 1736292900 | 2.725 | -0.28 | -9.17 | 3.17 | 3.17 | 2.705 | 57327 |
| 1736206500 | 3 | 0.07 | 2.39 | 3 | 3.05 | 2.8 | 65715 |
| 1735947300 | 2.93 | -0.42 | -12.54 | 3.42 | 3.45 | 2.8 | 203810 |
| 1735860900 | 3.35 | -0.26 | -7.20 | 3.5 | 3.61 | 3.35 | 6858 |
| 1735688100 | 3.61 | -0.05 | -1.37 | 3.61 | 3.688 | 3.3 | 27371 |
| 1735601700 | 3.66 | 0.08 | 2.23 | 3.72 | 3.72 | 3.2599999 | 39425 |
| 1735342500 | 3.58 | -0.18 | -4.79 | 3.81 | 3.98 | 3.315 | 40249 |
| 1735256100 | 3.76 | -0.44 | -10.48 | 4.43 | 4.97 | 3.63 | 116029 |
| 1735077840 | 4.2 | 0.9 | 27.27 | 3.2599999 | 4.26 | 3.2599999 | 60277 |
| 1734996900 | 3.3 | 0.05 | 1.57 | 3.36 | 3.375 | 3.23 | 32599 |
| 1734737700 | 3.2491 | 0.1 | 3.15 | 3.2 | 3.6899 | 3.15 | 37609 |
| 1734651300 | 3.15 | -0.25 | -7.35 | 3.64 | 3.72 | 3.08 | 48947 |
| 1734564900 | 3.4 | -0.04 | -1.16 | 3.4917 | 4.3 | 3.32 | 100680 |
| 1734478500 | 3.44 | -0.13 | -3.64 | 3.83 | 3.83 | 3 | 96981 |
| 1734392100 | 3.57 | -1.23 | -25.63 | 4.7 | 4.7 | 3.57 | 32500 |
| 1734132900 | 4.8 | -0.71 | -12.89 | 5.55 | 5.55 | 4.5199999 | 22909 |
| 1734046500 | 5.51 | -0.5 | -8.32 | 6.01 | 6.2 | 5.51 | 35153 |
| 1733960100 | 6.01 | -1.03 | -14.63 | 6.82 | 7.03 | 6 | 19839 |
| 1733873700 | 7.04 | -0.83 | -10.55 | 7.79 | 7.83 | 6.69 | 26902 |
| 1733787300 | 7.87 | -0.59 | -6.97 | 8.31 | 8.375 | 7.54 | 34199 |
| 1733528100 | 8.46 | -0.79 | -8.54 | 9.07 | 9.11 | 8.425 | 29174 |
| 1733441700 | 9.25 | -0.02 | -0.22 | 9.25 | 9.25 | 8.72 | 28980 |
| 1733355300 | 9.27 | 0.06 | 0.65 | 9.21 | 9.28 | 9.01 | 31756 |
| 1733268900 | 9.21 | -0.24 | -2.54 | 9.2 | 9.4 | 9.06 | 30439 |
| 1733182500 | 9.45 | -0.05 | -0.53 | 9.27 | 9.45 | 9.1 | 32081 |
| 1732917840 | 9.5 | 0.06 | 0.64 | 9.3 | 9.525 | 9.24 | 25233 |
| 1732750500 | 9.44 | 0.29 | 3.18 | 9.16 | 9.46 | 8.959 | 35669 |
| 1732664100 | 9.1491 | -0.07 | -0.77 | 9.28 | 9.28 | 8.9 | 31906 |
| 1732577700 | 9.22 | 0.14 | 1.54 | 9.09 | 9.25 | 9 | 29612 |
| 1732318500 | 9.08 | -0.1 | -1.09 | 9.09 | 9.32 | 9 | 30497 |
| 1732232100 | 9.18 | 0.18 | 2.00 | 8.93 | 9.25 | 8.9 | 31174 |
| 1732145700 | 9 | -0.24 | -2.60 | 9.17 | 9.21 | 8.9 | 32919 |
| 1732059300 | 9.24 | 0.48 | 5.48 | 8.55 | 9.24 | 8.55 | 68049 |
| 1731972900 | 8.76 | -0.32 | -3.52 | 9.08 | 9.4044 | 8.76 | 115274 |
| 1731713700 | 9.08 | 0.02 | 0.22 | 9.02 | 9.55 | 8.55 | 122186 |
| 1731627300 | 9.06 | 0.26 | 3.01 | 8.66 | 9.69 | 8.28 | 105673 |
| 1731540900 | 8.7954 | 0.44 | 5.21 | 8.31 | 9.3 | 8.1 | 107421 |
| 1731454500 | 8.36 | 0.4 | 5.03 | 8.08 | 8.4662 | 7.75 | 65588 |
| 1731368100 | 7.96 | -0.12 | -1.45 | 7.93 | 8.28 | 7.7611 | 90038 |
| 1731108900 | 8.0771 | 0.09 | 1.09 | 7.99 | 8.0771 | 7.8599 | 55179 |
| 1731022500 | 7.9902 | 0.04 | 0.51 | 7.95 | 8.21 | 7.88 | 69542 |
| 1730936100 | 7.95 | 0.03 | 0.38 | 7.9 | 8.05 | 7.85 | 60037 |
| 1730849700 | 7.92 | -0.04 | -0.50 | 7.96 | 8.1199999 | 7.81 | 57318 |
| 1730763300 | 7.96 | 0.05 | 0.63 | 7.85 | 8.21 | 7.85 | 53021 |
| 1730500500 | 7.91 | -0.04 | -0.50 | 8.14 | 8.14 | 7.85 | 66012 |
| 1730414100 | 7.9501 | -0.19 | -2.33 | 8.08 | 8.24 | 7.82 | 54279 |
| 1730327700 | 8.14 | 0.02 | 0.25 | 8.13 | 8.14 | 7.84 | 35420 |
| 1730241300 | 8.1199999 | -0.02 | -0.25 | 8.1 | 8.2449999 | 7.95 | 26527 |
| 1730154900 | 8.14 | 0.23 | 2.87 | 8.19 | 8.3 | 8.07 | 5906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
