Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AXT Inc | AXTI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 2.76% | 2.98 | 10:54:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.89 | 2.88 | 3.06 | 2.90 |
AXTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.06 | 2.75 | 2.86 | 473,630 | 0.04 | 1.36% |
| 1 Month | 4.61 | 4.99 | 2.75 | 3.34 | 1,213,711 | -1.63 | -35.36% |
| 3 Months | 2.51 | 5.64 | 2.17 | 3.94 | 2,769,581 | 0.47 | 18.73% |
| 6 Months | 2.12 | 5.64 | 1.89 | 3.83 | 1,377,504 | 0.86 | 40.57% |
| 1 Year | 3.20 | 5.64 | 1.89 | 3.66 | 857,937 | -0.22 | -6.88% |
| 3 Years | 11.14 | 12.35 | 1.89 | 5.25 | 469,811 | -8.16 | -73.25% |
| 5 Years | 5.50 | 15.84 | 1.85 | 5.88 | 441,346 | -2.52 | -45.82% |
AXTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.90 | -0.11 | -3.65% | 2.93 | 2.99 | 2.885 | 339,431 |
| Apr 24 2024 | 3.01 | 0.09 | 3.08% | 2.99 | 3.02 | 2.97 | 320,936 |
| Apr 23 2024 | 2.92 | 0.08 | 2.82% | 2.85 | 2.9996 | 2.85 | 375,944 |
| Apr 22 2024 | 2.84 | 0.07 | 2.53% | 2.83 | 2.92 | 2.77 | 504,626 |
| Apr 19 2024 | 2.77 | -0.17 | -5.78% | 2.94 | 2.95 | 2.75 | 827,211 |
| Apr 18 2024 | 2.94 | 0.03 | 1.03% | 2.94 | 3.02 | 2.83 | 881,701 |
| Apr 17 2024 | 2.91 | -0.13 | -4.28% | 3.08 | 3.0887 | 2.91 | 739,455 |
| Apr 16 2024 | 3.04 | -0.17 | -5.30% | 3.07 | 3.15 | 3.04 | 642,312 |
| Apr 15 2024 | 3.21 | -0.22 | -6.41% | 3.45 | 3.45 | 3.145 | 1,188,016 |
| Apr 12 2024 | 3.43 | -0.29 | -7.80% | 3.69 | 3.691 | 3.38 | 1,201,563 |
| Apr 11 2024 | 3.72 | 0.02 | 0.54% | 3.68 | 3.73 | 3.49 | 762,727 |
| Apr 10 2024 | 3.70 | -0.10 | -2.63% | 3.76 | 3.83 | 3.60 | 865,250 |
| Apr 09 2024 | 3.80 | 0.23 | 6.44% | 3.70 | 3.8601 | 3.625 | 921,888 |
| Apr 08 2024 | 3.57 | 0.46 | 14.79% | 3.51 | 3.99 | 3.43 | 2,604,626 |
| Apr 05 2024 | 3.11 | -0.11 | -3.42% | 3.55 | 3.70 | 3.03 | 3,205,387 |
| Apr 04 2024 | 3.22 | -1.73 | -34.95% | 3.92 | 4.27 | 3.20 | 6,327,201 |
| Apr 03 2024 | 4.95 | 0.23 | 4.87% | 4.65 | 4.99 | 4.61 | 567,590 |
| Apr 02 2024 | 4.72 | -0.09 | -1.87% | 4.74 | 4.745 | 4.575 | 425,470 |
| Apr 01 2024 | 4.81 | 0.22 | 4.79% | 4.61 | 4.87 | 4.55 | 359,167 |
| Mar 28 2024 | 4.59 | -0.30 | -6.13% | 4.885 | 4.965 | 4.50 | 562,501 |
| Mar 27 2024 | 4.89 | 0.18 | 3.82% | 4.73 | 4.92 | 4.655 | 566,421 |
| Mar 26 2024 | 4.71 | 0.01 | 0.21% | 4.72 | 5.0072 | 4.70 | 544,820 |
