
Avidity Biosciences Inc (RNA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.70 | 18.00 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.90 | 13.40 | 12.32 | 11.15 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.10 | 11.50 | 8.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.20 | 10.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.40 | 9.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.70 | 8.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.90 | 8.20 | 8.47 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 3.60 | 7.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.60 | 6.80 | 5.30 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 2.10 | 6.20 | 5.40 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 2.05 | 5.50 | 3.00 | 3.775 | 1.00 | 50.00 % | 7 | 308 | 3/06/2025 |
31.00 | 1.15 | 5.00 | 2.90 | 3.075 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 1.30 | 4.20 | 2.00 | 2.75 | 0.40 | 25.00 % | 1 | 249 | 3/06/2025 |
33.00 | 1.00 | 3.90 | 1.85 | 2.45 | 0.65 | 54.17 % | 5 | 32 | 3/06/2025 |
34.00 | 1.00 | 3.70 | 1.94 | 2.35 | 0.00 | 0.00 % | 0 | 15 | - |
35.00 | 0.85 | 2.00 | 1.35 | 1.425 | 0.15 | 12.50 % | 4 | 170 | 3/06/2025 |
36.00 | 1.15 | 2.85 | 1.05 | 2.00 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 0.10 | 3.00 | 0.54 | 1.55 | 0.00 | 0.00 % | 0 | 349 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 2.35 | 0.38 | 1.20 | 0.00 | 0.00 % | 0 | 144 | - |
21.00 | 0.10 | 2.50 | 0.65 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.25 | 2.55 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.45 | 2.30 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.65 | 2.95 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.95 | 2.80 | 2.20 | 1.875 | 0.00 | 0.00 % | 0 | 13 | - |
26.00 | 1.00 | 3.20 | 1.99 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.10 | 3.70 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.45 | 3.90 | 2.20 | 2.175 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 0.80 | 4.00 | 2.65 | 2.40 | 0.00 | 0.00 % | 0 | 33 | - |
30.00 | 1.15 | 3.30 | 3.15 | 2.225 | 0.40 | 14.55 % | 30 | 417 | 3/06/2025 |
31.00 | 1.20 | 5.00 | 3.74 | 3.10 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 2.10 | 5.90 | 3.21 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 2.50 | 6.40 | 4.20 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.30 | 7.40 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.30 | 8.10 | 6.00 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 4.60 | 8.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.60 | 10.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.