
ATN International Inc (ATNI)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 6.30 | 9.40 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.80 | 6.90 | 2.96 | 5.35 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 2.30 | 2.75 | 1.35 | 2.525 | 0.00 | 0.00 % | 0 | 89 | - |
20.00 | 0.25 | 0.85 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 30 | - |
22.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.35 | 1.40 | 0.35 | 0.875 | 0.00 | 0.00 % | 0 | 22 | - |
17.50 | 0.10 | 0.25 | 1.15 | 0.175 | 0.00 | 0.00 % | 0 | 33 | - |
20.00 | 0.45 | 0.90 | 3.01 | 0.675 | 0.00 | 0.00 % | 0 | 79 | - |
22.50 | 1.85 | 4.10 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.80 | 6.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.20 | 11.40 | 2.46 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.