Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATN International Inc | ATNI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.09 | 07:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.09 |
ATNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.79 | 22.33 | 19.03 | 20.55 | 157,953 | 2.30 | 11.62% |
| 1 Month | 28.18 | 28.76 | 18.20 | 22.27 | 123,942 | -6.09 | -21.61% |
| 3 Months | 35.9053 | 38.96 | 18.20 | 29.25 | 115,529 | -13.82 | -38.48% |
| 6 Months | 34.15 | 39.88 | 18.20 | 31.57 | 90,656 | -12.06 | -35.31% |
| 1 Year | 36.61 | 41.03 | 18.20 | 32.72 | 66,036 | -14.52 | -39.66% |
| 3 Years | 48.23 | 50.45 | 18.20 | 38.42 | 50,343 | -26.14 | -54.20% |
| 5 Years | 62.60 | 79.64 | 18.20 | 45.36 | 51,354 | -40.51 | -64.71% |
ATNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 22.09 | 0.47 | 2.17% | 21.71 | 22.33 | 21.70 | 134,952 |
| May 03 2024 | 21.62 | 0.59 | 2.81% | 21.13 | 21.69 | 20.845 | 114,873 |
| May 02 2024 | 21.03 | 0.87 | 4.32% | 20.41 | 21.20 | 20.41 | 157,466 |
| May 01 2024 | 20.16 | 1.08 | 5.66% | 19.16 | 20.88 | 19.03 | 145,570 |
| Apr 30 2024 | 19.08 | -0.69 | -3.49% | 19.79 | 20.46 | 19.06 | 236,904 |
| Apr 29 2024 | 19.77 | 0.25 | 1.28% | 19.50 | 20.67 | 19.50 | 209,349 |
| Apr 26 2024 | 19.52 | 0.22 | 1.14% | 19.36 | 20.46 | 18.41 | 310,218 |
| Apr 25 2024 | 19.30 | -9.42 | -32.80% | 25.85 | 25.85 | 18.20 | 437,275 |
| Apr 24 2024 | 28.72 | 0.46 | 1.63% | 27.88 | 28.76 | 27.88 | 61,538 |
| Apr 23 2024 | 28.26 | 0.19 | 0.68% | 27.97 | 28.71 | 27.97 | 48,906 |
| Apr 22 2024 | 28.07 | -0.25 | -0.88% | 28.49 | 28.57 | 27.97 | 69,080 |
| Apr 19 2024 | 28.32 | 0.98 | 3.58% | 27.20 | 28.40 | 27.20 | 69,651 |
| Apr 18 2024 | 27.34 | 0.17 | 0.63% | 27.19 | 28.10 | 27.19 | 64,828 |
| Apr 17 2024 | 27.17 | 0.27 | 1.00% | 26.97 | 27.68 | 26.85 | 63,744 |
| Apr 16 2024 | 26.90 | -0.72 | -2.61% | 27.57 | 27.59 | 26.85 | 61,414 |
| Apr 15 2024 | 27.62 | 0.29 | 1.06% | 27.33 | 27.69 | 26.97 | 70,168 |
| Apr 12 2024 | 27.33 | -0.60 | -2.15% | 27.86 | 28.08 | 27.145 | 51,544 |
| Apr 11 2024 | 27.93 | 0.62 | 2.27% | 27.59 | 28.11 | 27.33 | 60,908 |
| Apr 10 2024 | 27.31 | -1.16 | -4.07% | 28.06 | 28.09 | 26.68 | 68,549 |
| Apr 09 2024 | 28.47 | 0.44 | 1.57% | 28.18 | 28.68 | 28.18 | 45,797 |
| Apr 08 2024 | 28.03 | -0.27 | -0.95% | 28.44 | 28.73 | 27.97 | 68,493 |
