ATNI

ATN Historical Data

Company Name Stock Ticker Symbol Market Type
ATN International Inc ATNI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.04% 46.98 13:43:30
Open Price Low Price High Price Close Price Prev Close
47.26 46.92 47.46 46.98 47.00
more quote information »

ATNI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.8549.6246.9247.9329,466-1.87-3.83%
1 Month40.6049.9740.6046.3037,7656.3815.71%
3 Months46.2849.9734.7441.4646,3260.701.51%
6 Months43.6150.4534.7444.0846,5283.377.73%
1 Year42.4250.4532.0741.6645,9684.5610.75%
3 Years54.5579.6432.0748.8546,730-7.57-13.88%
5 Years55.0188.7832.0755.3354,135-8.03-14.6%

ATNI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 46.98 -0.02 -0.04% 47.26 47.46 46.92 16,308
Nov 23 2022 47.00 -0.96 -2.0% 48.05 48.25 46.98 27,648
Nov 22 2022 47.96 -0.26 -0.54% 48.58 48.58 47.82 32,391
Nov 21 2022 48.22 -0.30 -0.62% 48.67 48.94 48.20 31,399
Nov 18 2022 48.52 0.11 0.23% 48.85 49.62 48.23 26,425
Nov 17 2022 48.41 -0.28 -0.58% 48.37 48.9709 47.78 24,154
Nov 16 2022 48.69 -0.59 -1.2% 49.25 49.60 48.59 27,287
Nov 15 2022 49.28 0.55 1.13% 49.03 49.97 48.63 30,667
Nov 14 2022 48.73 1.19 2.5% 47.25 49.04 46.54 42,709
Nov 11 2022 47.54 -0.56 -1.16% 47.84 48.76 47.435 45,400
Nov 10 2022 48.10 1.70 3.66% 47.38 48.84 47.38 39,143
Nov 09 2022 46.40 -0.17 -0.37% 46.26 46.675 45.70 50,025
Nov 08 2022 46.57 1.00 2.19% 45.48 46.69 45.48 37,502
Nov 07 2022 45.57 0.57 1.27% 44.75 46.07 44.75 32,625
Nov 04 2022 45.00 0.96 2.18% 44.23 45.11 43.91 25,141
Nov 03 2022 44.04 -0.62 -1.39% 44.12 44.82 43.87 27,943
Nov 02 2022 44.66 -0.34 -0.76% 44.79 46.27 44.1105 55,970
Nov 01 2022 45.00 1.88 4.36% 43.50 45.90 43.50 47,310
Oct 31 2022 43.12 0.21 0.49% 43.69 43.69 42.16 64,555
Oct 28 2022 42.91 2.68 6.66% 40.60 43.14 40.60 49,233
Oct 27 2022 40.23 1.00 2.55% 39.07 42.98 37.44 44,528
Oct 26 2022 39.23 0.61 1.58% 39.02 39.65 38.75 52,915
See More Historical Prices ยป