Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Atlantic American Corporation | AAME | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.01 | 1.98 | 2.14 | 1.99 |
AAME Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.10 | 2.275 | 1.98 | 2.10 | 4,973 | -0.12 | -5.71% |
1 Month | 2.87 | 2.88 | 1.98 | 2.55 | 8,370 | -0.89 | -31.01% |
3 Months | 2.58 | 3.00 | 1.98 | 2.59 | 6,744 | -0.60 | -23.26% |
6 Months | 1.83 | 3.00 | 1.49 | 2.34 | 6,861 | 0.15 | 8.20% |
1 Year | 2.40 | 3.00 | 1.49 | 2.18 | 6,027 | -0.42 | -17.50% |
3 Years | 3.69 | 5.70 | 1.49 | 3.90 | 24,904 | -1.71 | -46.34% |
5 Years | 2.46 | 15.97 | 1.46 | 5.09 | 145,316 | -0.48 | -19.51% |
AAME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 1.99 | -0.03 | -1.49% | 2.00 | 2.17 | 1.99 | 5,933 |
Apr 15 2024 | 2.02 | -0.17 | -7.77% | 2.02 | 2.2486 | 2.00 | 9,490 |
Apr 12 2024 | 2.1901 | -0.04 | -1.79% | 2.24 | 2.24 | 2.17 | 3,704 |
Apr 11 2024 | 2.23 | -0.05 | -1.98% | 2.16 | 2.26 | 2.13 | 1,815 |
Apr 10 2024 | 2.275 | 0.17 | 7.82% | 2.10 | 2.275 | 2.08 | 5,029 |
Apr 09 2024 | 2.11 | -0.06 | -2.76% | 2.13 | 2.215 | 2.11 | 2,339 |
Apr 08 2024 | 2.17 | -0.02 | -0.91% | 2.18 | 2.22 | 2.17 | 1,046 |
Apr 05 2024 | 2.19 | 0.02 | 0.92% | 2.24 | 2.2555 | 2.19 | 2,163 |
Apr 04 2024 | 2.17 | -0.01 | -0.46% | 2.26 | 2.325 | 2.17 | 2,785 |
Apr 03 2024 | 2.18 | -0.40 | -15.50% | 2.58 | 2.58 | 2.17 | 20,893 |
Apr 02 2024 | 2.58 | -0.24 | -8.51% | 2.65 | 2.72 | 2.41 | 22,809 |
Apr 01 2024 | 2.82 | 0.02 | 0.71% | 2.80 | 2.84 | 2.52 | 13,570 |
Mar 28 2024 | 2.80 | 0.00 | 0.00% | 2.85 | 2.85 | 2.50 | 24,992 |
Mar 27 2024 | 2.80 | 0.05 | 1.82% | 2.60 | 2.80 | 2.60 | 17,180 |
Mar 26 2024 | 2.75 | -0.03 | -1.08% | 2.78 | 2.78 | 2.63 | 3,373 |
Mar 25 2024 | 2.78 | 0.00 | 0.00% | 2.87 | 2.87 | 2.78 | 306 |
Mar 22 2024 | 2.78 | -0.01 | -0.36% | 2.80 | 2.88 | 2.619 | 13,426 |
Mar 21 2024 | 2.79 | 0.00 | 0.00% | 2.82 | 2.82 | 2.79 | 259 |
Mar 20 2024 | 2.79 | -0.01 | -0.18% | 2.87 | 2.87 | 2.61 | 12,573 |
Mar 19 2024 | 2.795 | 0.12 | 4.29% | 2.66 | 2.82 | 2.66 | 1,485 |
Mar 18 2024 | 2.68 | -0.03 | -1.11% | 2.70 | 2.8694 | 2.68 | 10,018 |