AAME

Atlantic American Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlantic American Corporation AAME NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.01 -0.54% 1.85 1.8203 1.94 1.88 1.86 18:00:55
more quote information »

AAME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.881.941.661.806,468-0.03-1.6%
1 Month1.641.941.591.745,7600.2112.8%
3 Months1.933.481.581.9412,435-0.08-4.15%
6 Months2.143.481.581.957,063-0.29-13.55%
1 Year2.36993.481.462.005,258-0.5199-21.94%
3 Years3.404.001.462.514,196-1.55-45.59%
5 Years3.685.001.463.094,207-1.83-49.73%

AAME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 1.85 -0.06 -3.14% 1.88 1.94 1.8203 1,921
Aug 06 2020 1.91 0.03 1.6% 1.93 1.93 1.71 2,154
Aug 05 2020 1.88 0.19 11.24% 1.66 1.88 1.66 10,326
Aug 04 2020 1.69 -0.20 -10.58% 1.80 1.84 1.69 14,223
Aug 03 2020 1.89 0.00 0.0% 1.90 1.93 1.8465 3,330
Jul 31 2020 1.89 0.04 2.16% 1.88 1.92 1.88 2,306
Jul 30 2020 1.85 -0.02 -1.07% 1.89 1.89 1.85 6,577
Jul 29 2020 1.87 0.04 2.19% 1.77 1.87 1.77 10,597
Jul 28 2020 1.83 -0.01 -0.54% 1.86 1.90 1.7911 2,228
Jul 27 2020 1.84 0.04 1.94% 1.88 1.89 1.80 2,443
Jul 24 2020 1.805 -0.04 -1.9% 1.89 1.89 1.77 3,168
Jul 23 2020 1.84 0.01 0.55% 1.90 1.90 1.78 6,182
Jul 22 2020 1.83 0.08 4.57% 1.84 1.87 1.799 3,335
Jul 21 2020 1.75 0.04 2.34% 1.69 1.83 1.69 2,132
Jul 20 2020 1.71 -0.03 -1.72% 1.675 1.84 1.675 4,864
Jul 17 2020 1.74 0.04 2.35% 1.64 1.74 1.64 3,469
Jul 16 2020 1.70 0.09 5.59% 1.69 1.70 1.68 1,856
Jul 15 2020 1.61 -0.08 -4.73% 1.69 1.69 1.59 14,982
Jul 14 2020 1.69 0.10 6.28% 1.63 1.69 1.59 3,125
Jul 13 2020 1.5901 -0.04 -2.56% 1.68 1.70 1.5901 10,747
Jul 10 2020 1.6318 0.00 0.11% 1.64 1.6941 1.6301 2,162
Jul 09 2020 1.63 -0.02 -1.21% 1.65 1.65 1.63 2,140
Jul 08 2020 1.65 -0.03 -1.79% 1.63 1.69 1.62 2,228
See More Historical Prices »


Your Recent History
NASDAQ
AAME
Atlantic A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.