AAME

Atlantic American Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlantic American Corporation AAME NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 1.17% 2.59 14:12:41
Open Price Low Price High Price Close Price Prev Close
2.55 2.5147 2.63 2.56
more quote information »

AAME Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.452.632.29372.4812,9360.145.71%
1 Month2.102.792.022.4670,6660.4923.33%
3 Months2.132.792.002.4128,3810.4621.6%
6 Months1.882.81651.662.3118,9780.7137.77%
1 Year1.973.481.582.2212,9460.6231.47%
3 Years3.603.901.462.346,841-1.01-28.06%
5 Years4.46895.001.462.715,651-1.88-42.04%

AAME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 2.56 0.16 6.67% 2.49 2.63 2.49 28,393
Jan 22 2021 2.40 -0.05 -2.04% 2.45 2.46 2.36 8,446
Jan 21 2021 2.45 0.06 2.51% 2.45 2.45 2.2937 11,313
Jan 20 2021 2.39 -0.01 -0.42% 2.45 2.45 2.335 6,936
Jan 19 2021 2.40 0.07 3.0% 2.45 2.45 2.375 9,592
Jan 15 2021 2.33 0.11 4.95% 2.35 2.40 2.267 28,755
Jan 14 2021 2.22 -0.03 -1.33% 2.24 2.2895 2.20 20,140
Jan 13 2021 2.25 0.03 1.35% 2.22 2.35 2.2003 5,874
Jan 12 2021 2.22 -0.13 -5.53% 2.25 2.37 2.22 23,409
Jan 11 2021 2.35 -0.06 -2.49% 2.45 2.45 2.31 8,483
Jan 08 2021 2.41 0.05 2.12% 2.36 2.45 2.3132 27,301
Jan 07 2021 2.36 0.06 2.61% 2.30 2.48 2.30 23,141
Jan 06 2021 2.30 -0.30 -11.54% 2.37 2.5195 2.2826 84,046
Jan 05 2021 2.60 0.46 21.5% 2.50 2.79 2.25 825,007
Jan 04 2021 2.14 0.08 3.88% 2.02 2.18 2.02 256,496
Dec 31 2020 2.06 -0.04 -1.9% 2.14 2.14 2.05 7,808
Dec 30 2020 2.10 0.00 0.0% 2.15 2.15 2.10 6,986
Dec 29 2020 2.10 0.00 0.0% 2.10 2.10 2.05 1,311
Dec 28 2020 2.10 -0.05 -2.33% 2.15 2.15 2.10 3,550
See More Historical Prices »


Your Recent History
NASDAQ
AAME
Atlantic A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.