| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic American Corporation | AAME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 4.89% | 1.93 | 19:00:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.94 | 1.93 | 1.94 | 1.93 | 1.84 |
AAME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 1.99 | 1.76 | 1.92 | 3,017 | -0.05 | -2.53% |
| 1 Month | 2.07 | 2.09 | 1.76 | 1.93 | 4,237 | -0.14 | -6.76% |
| 3 Months | 2.04 | 2.1899 | 1.67 | 1.89 | 6,669 | -0.11 | -5.39% |
| 6 Months | 2.36 | 2.50 | 1.67 | 2.03 | 5,238 | -0.43 | -18.22% |
| 1 Year | 2.87 | 3.15 | 1.67 | 2.25 | 4,547 | -0.94 | -32.75% |
| 3 Years | 2.12 | 15.97 | 1.67 | 5.14 | 237,929 | -0.19 | -8.96% |
| 5 Years | 2.55 | 15.97 | 1.46 | 5.10 | 145,847 | -0.62 | -24.31% |
AAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 1.84 | -0.03 | -1.6% | 1.82 | 1.9199 | 1.76 | 3,081 |
| Sep 27 2023 | 1.87 | -0.02 | -0.83% | 1.87 | 1.87 | 1.87 | 213 |
| Sep 26 2023 | 1.8856 | -0.05 | -2.8% | 1.9001 | 1.9001 | 1.825 | 2,509 |
| Sep 25 2023 | 1.94 | -0.01 | -0.51% | 1.99 | 1.99 | 1.94 | 913 |
| Sep 22 2023 | 1.95 | 0.01 | 0.31% | 1.98 | 1.99 | 1.90 | 8,367 |
| Sep 21 2023 | 1.944 | -0.01 | -0.56% | 1.94 | 2.03 | 1.87 | 8,170 |
| Sep 20 2023 | 1.955 | 0.04 | 1.82% | 1.88 | 2.04 | 1.88 | 3,245 |
| Sep 19 2023 | 1.92 | -0.02 | -1.03% | 1.94 | 1.94 | 1.80 | 11,276 |
| Sep 18 2023 | 1.94 | -0.05 | -2.51% | 2.00 | 2.00 | 1.915 | 5,065 |
| Sep 15 2023 | 1.99 | 0.04 | 2.05% | 1.99 | 1.99 | 1.835 | 11,396 |
| Sep 14 2023 | 1.95 | 0.00 | 0.0% | 2.00 | 2.00 | 1.87 | 3,216 |
| Sep 13 2023 | 1.95 | 0.07 | 3.72% | 1.88 | 1.97 | 1.86 | 4,076 |
| Sep 12 2023 | 1.88 | -0.08 | -4.08% | 1.83 | 1.98 | 1.83 | 5,209 |
| Sep 11 2023 | 1.96 | 0.06 | 3.16% | 1.96 | 1.96 | 1.96 | 899 |
| Sep 08 2023 | 1.90 | 0.04 | 2.43% | 1.94 | 2.0269 | 1.8451 | 2,985 |
| Sep 07 2023 | 1.855 | -0.03 | -1.5% | 1.89 | 2.01 | 1.855 | 2,545 |
| Sep 06 2023 | 1.8832 | -0.07 | -3.43% | 1.94 | 1.94 | 1.85 | 5,040 |
| Sep 05 2023 | 1.95 | -0.03 | -1.52% | 1.93 | 1.95 | 1.93 | 933 |
| Sep 01 2023 | 1.98 | -0.05 | -2.65% | 2.07 | 2.09 | 1.98 | 1,372 |
| Aug 31 2023 | 2.0338 | 0.07 | 3.77% | 1.92 | 2.10 | 1.92 | 2,852 |
| Aug 30 2023 | 1.96 | -0.16 | -7.55% | 2.09 | 2.1899 | 1.96 | 3,559 |
| Aug 29 2023 | 2.12 | 0.02 | 0.95% | 2.09 | 2.15 | 2.03 | 9,251 |