ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Atlantic American Corporation

Atlantic American Corporation (AAME)

1.6496
0.0596
(3.75%)
Closed February 13 4:00PM
1.6496
0.00
(0.00%)
After Hours: 6:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0104-0.6265060240961.661.721.5764711.62800696CS
40.12968.526315789471.521.76991.4464621.63775628CS
120.05963.748427672961.591.76991.2657661.56930402CS
260.12778.39082725541.52191.811.2650971.59027125CS
52-0.7503-31.26380265842.399931.2653071.86742009CS
156-1.0604-39.12915129152.713.791.2658442.33680826CS
260-0.5204-23.98156682032.1715.971.261452075.08452152CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394897001.64960.063.751.62999991.71.6299999872
17394033001.59-0.02-1.241.611.62999991.571574
17393169001.6100.261.611.65861.614950
17392305001.6057999-0.08-4.531.651.721.577599918141
17389713001.682-0.03-1.611.71.711.61083374
17388849001.70950.042.371.661.711.60044473
17387985001.67-0.03-1.761.71.71.6222815
17387121001.70.074.291.63999991.7181.63999999121
17386257001.6299999-0.06-3.551.611.711.6023841
17383665001.69-0.03-1.741.691.76991.62318
17382801001.720.021.171.731.751.613378
17381937001.700100.011.691.7251.524691
17381073001.70.053.031.62999991.71.549287
17380209001.650.148.911.441.651.4433365
17377617001.514999900.331.521.541.5149999547
17376753001.5100.001.511.511.510
17375889001.510.010.331.491.54671.4858768
17375025001.50499990.031.961.481.521.481799
17371569001.476-0.03-1.751.551.551.4761212
17370705001.5023-0.02-1.161.521.551.52824
17369841001.52-0.02-1.301.481.541.486504
17368977001.540.010.651.511.541.482071
17368113001.530.043.031.421.531.425935
17365521001.485-0.04-2.301.511.511.4854025
17363793001.520.021.331.471.531.46511620
17362929001.50.042.741.51.54041.444399911601
17362065001.46-0.04-2.671.481.551.4616433
17359473001.50.011.011.551.551.463157
17358609001.485-0.06-3.571.541.541.471323
17356881001.54-0.01-0.651.531.551.45059994641
17356017001.550.074.431.481.551.4711712
17353425001.4843-0.01-0.831.491.491.4843276
17352561001.49670.031.821.461.53231.461492
17350778401.47-0.04-2.651.491.51.471410
17349969001.510.032.031.461.511.462107
17347377001.48-0.03-1.991.511.551.466515
17346513001.510.064.141.461.52011.462165
17345649001.45-0.1-6.451.541.541.454801
17344785001.550.053.331.461.551.459089
17343921001.500.001.51.551.5616
17341329001.5-0.03-1.961.511.511.491429
17340465001.530.053.381.551.551.494410
17339601001.48-0.07-4.521.541.541.481918
17338737001.550.021.311.551.551.494760
17337873001.53-0.02-1.101.541.541.4862216
17335281001.5470.095.961.511.551.4654261
17334417001.46-0.04-2.671.51.511.457614
17333553001.50.021.351.51.511.5472
17332689001.48-0.04-2.631.521.521.481988
17331825001.520.021.331.481.561.485944
17329178401.5-0.06-3.851.551.551.51896
17327505001.560.031.961.591.62221.4957699
17326641001.53-0.05-3.161.531.61.461110335
17325777001.58-0.06-3.651.681.761.2643289
17323185001.63990.010.611.63999991.63999991.591589
17322321001.62999990.042.521.591.62999991.532651
17321457001.59-0.01-0.631.571.651.545641
17320593001.6-0.1-5.881.621.661.556316
17319729001.70.031.801.61.711.62865
17317137001.67-0.03-1.761.62999991.7051.62999994820
17316273001.7-0.02-0.871.741.741.71311

Your Recent History

Delayed Upgrade Clock