Assure Holdings Corporation Historical Data - IONM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.246913580247	4.05	4.75	3.82	69042	4.30169509	CS
4	3.8494	1827.82526116	0.2106	5.36	0.2106	11310072	0.42550188	CS
12	3.33	456.164383562	0.73	5.36	0.2018	4023391	0.4266672	CS
26	3.8025	1476.69902913	0.2575	5.36	0.2002	2513403	0.42186855	CS
52	3.16	351.111111111	0.9	5.36	0.2	2075693	0.40212889	CS
156	-150.94	-97.3806451613	155	163	0.2	889789	4.15394545	CS
260	-150.94	-97.3806451613	155	163	0.2	889789	4.15394545	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721255700	4.57	0.14	3.16	4.3	4.7099	4.23	30068
1721169300	4.43	0.43	10.75	4.01	4.581	4.0001	35373
1721082900	4	-0.44	-9.91	4.37	4.35	3.92	80716
1720823700	4.44	0.4	9.90	3.91	4.75	3.91	159577
1720737300	4.04	-0.16	-3.81	4.05	4.21	3.82	38362
1720650900	4.2	-0.95	-18.45	4.73	4.898	3.7	113037
1720564500	5.15	4.83	1,524.61	4.95	5.36	4.61	94581
1720478100	0.317	0.0063001	2.03	0.2979	0.33	0.2801	1437427
1720218900	0.3106999	-0.0018	-0.58	0.272	0.3204	0.272	1941075
1720040640	0.3125	-0.0197	-5.93	0.33	0.3347	0.3105	460598
1719959700	0.3322	-0.0404	-10.84	0.34	0.3543	0.3025	693788
1719873300	0.3726	-0.0504	-11.91	0.386	0.4	0.3651	1563455
1719614100	0.423	-0.001	-0.24	0.3927	0.44	0.35	5410333
1719527700	0.424	0.192	82.76	0.5678	0.64	0.3767	189985655
1719441300	0.232	0.0067	2.97	0.25	0.25	0.220021	6114644
1719354900	0.2253	-0.0117	-4.94	0.2427	0.2427	0.2161	87675
1719268500	0.237	0.004	1.72	0.226	0.2398	0.2239	110791
1719009300	0.233	0.0132	6.01	0.2132	0.244	0.2132	304371
1718922900	0.2198	-0.0002	-0.09	0.2106	0.2278	0.2106	329369
1718750100	0.22	0.002	0.92	0.22	0.2298	0.2018	603473
1718663700	0.218	-0.0396	-15.37	0.253	0.2884	0.2111	1421075
1718404500	0.2576	-0.0495	-16.12	0.29	0.29	0.25	958634
1718318100	0.3071	-0.2059	-40.14	0.25	0.31	0.2494	4670787
1718231700	0.513	0.003	0.59	0.53	0.53	0.4801	1771586
1718145300	0.51	-0.0012	-0.23	0.51	0.51	0.47	82976
1718058900	0.5112	0.0597	13.22	0.4577	0.5112	0.4577	201651
1717799700	0.4515	-0.0335	-6.91	0.49	0.4999	0.45	163522
1717713300	0.485	-0.049	-9.18	0.55	0.55	0.45	258137
1717626900	0.534	0.0217	4.24	0.538	0.538	0.48	264442
1717540500	0.5123	-0.0077	-1.48	0.55	0.55	0.491376	404172
1717454100	0.52	0.098	23.22	0.48	0.54	0.44	903829
1717194900	0.422	0.0207	5.16	0.43	0.4584	0.4206	343559
1717108500	0.4013	-0.0187	-4.45	0.412	0.46	0.29	498324
1717022100	0.42	-0.0273	-6.10	0.4339	0.447	0.4025	119249
1716935700	0.4473	0.017	3.95	0.45	0.45	0.421	48586
1716590100	0.4303	0.0002	0.05	0.435	0.4599	0.4302	94532
1716503700	0.4301	-0.0528	-10.93	0.48	0.4842	0.43	222133
1716417300	0.4829	0.0029	0.60	0.5374	0.5374	0.4412	474504
1716330900	0.48	-0.0005	-0.10	0.47	0.502	0.47	621047
1716244500	0.4805	0.0535	12.53	0.48	0.5276999	0.4505	517473
1715985300	0.427	-0.049	-10.29	0.4592	0.48	0.415	410818
1715898900	0.476	0.0346	7.84	0.43	0.6	0.43	1586303
1715812500	0.4414	0.0183	4.33	0.4108	0.4414	0.4099999	73213
1715726100	0.4231	-0.0013	-0.31	0.46	0.46	0.4	67564
1715639700	0.4244	-0.0088	-2.03	0.45	0.47	0.4	158366
1715380500	0.4332	0.0127	3.02	0.4545	0.479	0.42	102766
1715294100	0.4205	-0.0105	-2.44	0.421	0.4499	0.4099999	67764
1715207700	0.431	-0.058	-11.86	0.484	0.4899	0.4101	211033
1715121300	0.489	0.013	2.73	0.489	0.5165	0.475	36741
1715034900	0.476	-0.0294	-5.82	0.488	0.5124	0.47	113671
1714775700	0.5054	-0.0226	-4.28	0.5508	0.56	0.4802	256118
1714689300	0.528	0.0342	6.93	0.5	0.5477	0.4802	168587
1714602900	0.4938	0.0058	1.19	0.4902	0.5397999	0.463	300673
1714516500	0.488	-0.082	-14.39	0.62	0.62	0.45	503780
1714430100	0.5699999	-0.126	-18.10	0.4818	0.6	0.3711	1101977
1714170900	0.6959999	-0.193	-21.71	0.94	0.98	0.66	1330889
1714084500	0.889	0.159	21.78	0.7312999	0.9	0.715	577321
1713998100	0.73	0.0431851	6.29	0.7206	0.77	0.665	272469
1713911700	0.6868149	0.1368149	24.88	0.5699999	0.6899999	0.56	325308
1713825300	0.55	0.11	25.00	0.489	0.5888	0.489	466684
1713566100	0.44	-0.1963	-30.85	0.63	0.64	0.4099999	422860
1713479700	0.6363	0.00498	0.79	0.6124	0.639	0.603	86051

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Assure Holdings Corporation (IONM)

Professional-Grade Tools, for Individual Investors.

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Assure Holdings Corporation (IONM) Historical

Assure Holdings Corporation (IONM)

Professional-Grade Tools, for Individual Investors.