Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assure Holdings Corporation | IONM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00882 | -1.40% | 0.6225 | 15:04:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6124 | 0.603 | 0.639 | 0.63132 |
IONM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.77 | 0.571 | 0.6762058 | 293,469 | -0.1175 | -15.88% |
| 1 Month | 0.5282 | 0.778 | 0.41 | 0.614351 | 314,933 | 0.0943 | 17.85% |
| 3 Months | 0.22 | 0.778 | 0.211 | 0.4183451 | 1,347,883 | 0.4025 | 182.95% |
| 6 Months | 0.324 | 0.9611 | 0.2002 | 0.3914938 | 1,708,101 | 0.2985 | 92.13% |
| 1 Year | 3.85 | 4.70 | 0.20 | 0.4975299 | 1,273,781 | -3.23 | -83.83% |
| 3 Years | 155.00 | 163.00 | 0.20 | 6.32 | 617,501 | -154.38 | -99.60% |
| 5 Years | 155.00 | 163.00 | 0.20 | 6.32 | 617,501 | -154.38 | -99.60% |
IONM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.63132 | -0.01768 | -2.72% | 0.653 | 0.68 | 0.61 | 88,120 |
| Apr 16 2024 | 0.649 | -0.001 | -0.15% | 0.65 | 0.65 | 0.6225 | 72,039 |
| Apr 15 2024 | 0.65 | -0.0332 | -4.86% | 0.6826 | 0.70 | 0.6201 | 294,148 |
| Apr 12 2024 | 0.6832 | -0.0074 | -1.07% | 0.7071 | 0.73 | 0.65 | 129,494 |
| Apr 11 2024 | 0.6906 | -0.0464 | -6.30% | 0.74 | 0.77 | 0.571 | 883,543 |
| Apr 10 2024 | 0.737 | 0.018 | 2.50% | 0.739 | 0.778 | 0.675 | 348,307 |
| Apr 09 2024 | 0.719 | 0.122 | 20.44% | 0.6445 | 0.73 | 0.61 | 1,338,961 |
| Apr 08 2024 | 0.597 | -0.0205 | -3.32% | 0.60 | 0.615 | 0.56 | 174,648 |
| Apr 05 2024 | 0.6175 | 0.0236 | 3.97% | 0.60 | 0.6455 | 0.58 | 202,195 |
| Apr 04 2024 | 0.5939 | 0.0669 | 12.69% | 0.55 | 0.62 | 0.5205 | 370,631 |
| Apr 03 2024 | 0.527 | 0.047 | 9.79% | 0.48 | 0.57 | 0.4625 | 307,895 |
| Apr 02 2024 | 0.48 | -0.006 | -1.23% | 0.4945 | 0.4945 | 0.4402 | 239,255 |
| Apr 01 2024 | 0.486 | -0.0039 | -0.80% | 0.49 | 0.4999 | 0.4501 | 205,294 |
| Mar 28 2024 | 0.4899 | 0.0434 | 9.72% | 0.4594 | 0.4999 | 0.4309 | 410,190 |
| Mar 27 2024 | 0.4465 | 0.0011 | 0.25% | 0.4439 | 0.46 | 0.422 | 139,022 |
| Mar 26 2024 | 0.4454 | -0.0236 | -5.03% | 0.4601 | 0.485 | 0.41 | 204,040 |
| Mar 25 2024 | 0.469 | -0.027 | -5.44% | 0.514 | 0.514 | 0.46 | 192,081 |
| Mar 22 2024 | 0.496 | -0.028 | -5.34% | 0.5083 | 0.52 | 0.4634 | 242,255 |
| Mar 21 2024 | 0.524 | 0.023 | 4.59% | 0.5282 | 0.567 | 0.50151 | 141,600 |
| Mar 20 2024 | 0.501 | -0.01 | -1.96% | 0.511 | 0.5148 | 0.462 | 278,036 |
| Mar 19 2024 | 0.511 | -0.117 | -18.63% | 0.6179 | 0.628 | 0.51 | 852,370 |
| Mar 18 2024 | 0.628 | 0.067 | 11.94% | 0.59 | 0.65 | 0.57 | 859,198 |
