Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

SPRY ARS Pharmaceuticals Inc

12.99

0.19 (1.48%)

Pre Market

Last Updated: 07:04:23

Delayed by 15 minutes

SPRY Feb 21 2025 15 Put

View Full SPRY Chain

2.07 0.00 (0.00%)

Bid	1.85	Volume	0	Exp. Date	Feb 21 2025
Ask	2.65	Open Interest	3,778	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.07	Last Trade	- -

SPRY Option Chain - Feb 21 2025

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	12.00	0.00	0.00 %	0	0
5.00	6.20	10.00	0.00	0.00 %	0	0
7.50	3.60	6.70	0.00	0.00 %	0	0
10.00	1.95	3.50	2.60	4.00 %	1	11
12.50	0.60	1.80	1.25	25.00 %	10	288
15.00	0.15	0.60	0.15	0.00 %	0	275
17.50	0.20	0.15	0.20	0.00 %	0	43
20.00	0.10	0.75	0.10	0.00 %	0	30

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.75	0.10	0.00 %	0	10
10.00	0.10	1.30	0.10	0.00 %	0	52
12.50	0.20	1.00	0.35	0.00 %	0	279
15.00	1.85	2.65	2.07	0.00 %	0	3,778
17.50	2.85	6.90	3.20	0.00 %	0	28
20.00	6.50	7.80	0.00	0.00 %	0	0

SPRY Latest iHub Posts

JJPK

Trading like news is eminent

Thu Sep 12, 2024 4:09 PM

stocksrising

I’m In!! Going long, and selling naked Nov

Mon Aug 26, 2024 2:42 PM

EnchantedTitan62

Good call on the inhalent, last week FDA

Mon Aug 12, 2024 9:27 AM

JJPK

Close to 3mil shares traded in the last

Fri Jun 28, 2024 4:07 PM

Monksdream

Sat Apr 20, 2024 12:49 PM

erik007tc

I believe the fda review/approval will be within

Thu Apr 11, 2024 11:53 AM

Monksdream

Sun Mar 31, 2024 12:54 PM

dodgerdog

Good News around the corner? 🙂

Thu Mar 28, 2024 1:40 PM

More SPRY Messages

Jpm Us Equity D

Bannix Acquisition

Danfoss Finance I Bv

Delayed Upgrade Clock