ARS Pharmaceuticals SPRY - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

ARS Pharmaceuticals Inc (SPRY)

12.58

0.09

(0.72%)

Closed March 31 4:00PM

Delayed by 15 minutes

12.58

0.00

(0.00%)

After Hours: 5:15PM

Delayed by 15 minutes

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.10	12.00	0.00	10.05	0.00	0.00 %	0	0	-
5.00	5.40	9.50	0.00	7.45	0.00	0.00 %	0	0	-
7.50	4.50	6.80	7.00	5.65	0.00	0.00 %	0	5	-
10.00	2.25	3.60	2.92	2.925	0.00	0.00 %	0	370	-
12.50	0.75	1.10	0.90	0.925	0.08	9.76 %	3	432	3/31/2025
15.00	0.10	0.20	0.20	0.15	0.05	33.33 %	37	475	3/31/2025
17.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	262	-
20.00	0.34	0.75	0.34	0.545	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.03	0.75	0.03	0.39	0.00	0.00 %	0	10	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.55	0.10	0.325	0.00	0.00 %	0	9	-
10.00	0.10	1.00	0.15	0.55	0.00	0.00 %	1	61	3/31/2025
12.50	0.55	0.80	0.75	0.675	-0.04	-5.06 %	30	1,554	3/31/2025
15.00	2.40	2.75	2.55	2.575	0.00	0.00 %	0	108	-
17.50	3.30	7.00	3.60	5.15	0.00	0.00 %	0	2	-
20.00	6.70	9.90	0.00	8.30	0.00	0.00 %	0	0	-
22.50	8.40	12.00	8.29	10.20	0.00	0.00 %	0	10	-
25.00	10.80	14.80	0.00	12.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICCTiCoreConnect Inc	$ 2.20 (640.60%)	406.2M
CORTCorcept Therapeutics Inc	$ 114.28 (109.19%)	14.34M
NWTGNewton Golf Company Inc	$ 2.09 (40.27%)	65.14M
MLGOMicroAlgo Inc	$ 24.195 (39.45%)	50.65M
CTORCitius Oncology Inc	$ 0.910388 (36.90%)	70.32M
DMNDamon Inc	$ 0.0139 (-59.48%)	589.24M
GATEMarblegate Acquisition Corporation	$ 20.14 (-49.65%)	35.33k
PCVXVaxcyte Inc	$ 37.80 (-45.58%)	13.89M
NIVFNewGenIvf Group Ltd	$ 0.62 (-34.04%)	1.1M
NCNANuCana PLC	$ 0.87 (-32.03%)	367.63k
DMNDamon Inc	$ 0.0139 (-59.48%)	589.24M
ICCTiCoreConnect Inc	$ 2.20 (640.60%)	404.73M
NVDANVIDIA Corporation	$ 108.38 (-1.18%)	294.77M
MULNMullen Automotive Inc	$ 0.10 (-13.04%)	202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.53 (-3.25%)	191.52M

JJPK

JJPK 7 months ago

Trading like news is eminent

stocksrising

stocksrising 7 months ago

I’m In!! Going long, and selling naked Nov 12.5 puts ( almost $2 per put) GLTA

EnchantedTitan62

EnchantedTitan62 8 months ago

Good call on the inhalent, last week FDA approved. Moving up again today. 👍

JJPK

JJPK 9 months ago

Close to 3mil shares traded in the last minute of trading.
Whats Up.??

Monksdream

Monksdream 11 months ago

erik007tc

erik007tc 12 months ago

I believe the fda review/approval will be within 6 months.

Monksdream

Monksdream 1 year ago

SPRY over $10
Next day settlement begins 5/28 per SEC mandate

dodgerdog

dodgerdog 1 year ago

Good News around the corner? 🙂

👍️ 1 🤑 1

gail

gail 2 years ago

ah, should have held, lol

gail

gail 2 years ago

not in as i hopped in something else, but watching now.

Pt3

Pt3 2 years ago

It not going up anytime soon but down Fda denied news

gail

gail 2 years ago

Pt3

Pt3 2 years ago

gail

gail 2 years ago

i grabbed some today too.

makinezmoney

makinezmoney 2 years ago

$SPRY:: Fabulous dump down to $2.60 here...............................

OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo

GO $SPRY

MiamiGent

MiamiGent 2 years ago

SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.

MiamiGent

MiamiGent 2 years ago

SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY

MiamiGent

MiamiGent 2 years ago

SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY

ARS Pharmaceuticals

Ufp Technologies

Delayed Upgrade Clock